(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 2662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 245.90 | 247.85 | 251.80 | 245.20 | 0.92 times |
| 18 Thu Dec 2025 | 245.15 | 248.55 | 250.70 | 242.10 | 0.153 times |
| 17 Wed Dec 2025 | 248.55 | 244.00 | 251.25 | 243.10 | 1.22 times |
| 16 Tue Dec 2025 | 244.10 | 243.15 | 247.90 | 242.00 | 0.775 times |
| 15 Mon Dec 2025 | 240.55 | 240.00 | 245.00 | 240.00 | 0.517 times |
| 12 Fri Dec 2025 | 239.90 | 243.20 | 243.30 | 239.50 | 0.605 times |
| 11 Thu Dec 2025 | 243.10 | 247.70 | 247.70 | 242.50 | 1.086 times |
| 10 Wed Dec 2025 | 246.50 | 236.05 | 254.90 | 236.05 | 2.06 times |
| 09 Tue Dec 2025 | 241.00 | 247.00 | 249.95 | 234.55 | 2.572 times |
| 08 Mon Dec 2025 | 247.45 | 252.80 | 259.60 | 247.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.1 as stoploss in an intra day buy trade for a target of 252.01. However, stock will show a bearish move below 242.1.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 234.55 |
| Downside Target | 239.35 |
| Upside Target | 250.10 |
| Upside Target | 259.60 |
| Upside Target | 267.55 |
| Upside Target | 271.25 |
| Upside Target | 273.95 |
| Upside Target | 275.90 |
| Upside Target | 286.00 |
| Upside Target | 303.00 |
| Upside Target | 355.80 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 240 |
| Downside Intraday Target | 234.1 |
| Upside Intraday Target | 251.8 |
| Upside Intraday Target | 257.7 |
| Downside Intraday Target | 245.9 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 245.90 | 240.00 | 251.80 | 240.00 | 0.5 times |
| 12 Fri Dec 2025 | 239.90 | 252.80 | 259.60 | 234.55 | 1.095 times |
| 05 Fri Dec 2025 | 254.05 | 268.85 | 273.95 | 251.05 | 0.682 times |
| 28 Fri Nov 2025 | 264.10 | 256.60 | 271.25 | 239.35 | 1.446 times |
| 21 Fri Nov 2025 | 256.60 | 270.00 | 270.00 | 250.10 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 245.90 | 268.85 | 273.95 | 234.55 | 0.713 times |
| 28 Fri Nov 2025 | 264.10 | 265.60 | 275.90 | 239.35 | 1.228 times |
| 31 Fri Oct 2025 | 271.25 | 286.00 | 286.00 | 261.50 | 0.679 times |
| 30 Tue Sep 2025 | 273.20 | 288.00 | 303.00 | 268.05 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow