(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Shelter is 447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 15.83 | 16.66 | 16.66 | 15.83 | 1.224 times |
| 23 Wed Jul 2025 | 16.66 | 16.26 | 16.66 | 16.20 | 4.602 times |
| 21 Mon Jul 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.047 times |
| 18 Fri Jul 2025 | 15.87 | 16.70 | 16.70 | 15.87 | 0.369 times |
| 17 Thu Jul 2025 | 16.70 | 15.20 | 16.75 | 15.20 | 2.725 times |
| 16 Wed Jul 2025 | 16.00 | 16.46 | 16.46 | 16.00 | 0.931 times |
| 15 Tue Jul 2025 | 15.68 | 16.00 | 16.00 | 15.68 | 0.206 times |
| 14 Mon Jul 2025 | 15.24 | 15.23 | 15.24 | 15.23 | 0.065 times |
| 11 Fri Jul 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.548 times |
| 10 Thu Jul 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.8. Use a stoploss of 15.71 and if this stock hits its stoploss, then it can fall down till 15.2
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.53 |
| Downside Target | 12.19 |
| Downside Target | 13.55 |
| Downside Target | 14.51 |
| Downside Target | 14.90 |
| Downside Target | 15.83 |
| Upside Target | 16.20 |
| Upside Target | 16.33 |
| Upside Target | 16.35 |
| Upside Target | 16.66 |
| Upside Target | 16.75 |
| Upside Target | 17.60 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 16.11 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 15.83 | 15.87 | 16.66 | 15.83 | 1.367 times |
| 18 Fri Jul 2025 | 15.87 | 15.23 | 16.75 | 15.20 | 0.86 times |
| 11 Fri Jul 2025 | 15.23 | 15.43 | 16.20 | 14.51 | 1.094 times |
| 04 Fri Jul 2025 | 15.43 | 16.00 | 16.00 | 14.90 | 1.945 times |
| 27 Fri Jun 2025 | 16.00 | 15.15 | 16.00 | 15.00 | 8.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 15.83 | 15.68 | 16.75 | 14.51 | 3.067 times |
| 30 Mon Jun 2025 | 16.00 | 16.33 | 16.33 | 15.00 | 0.509 times |
| 30 Fri May 2025 | 16.41 | 16.00 | 17.60 | 13.55 | 4.658 times |
| 30 Wed Apr 2025 | 16.00 | 14.50 | 16.35 | 12.19 | 0.142 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow