(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Shelter is 1031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.50 | 16.01 | 16.40 | 15.50 | 1.28 times |
| 12 Wed Nov 2025 | 16.00 | 16.00 | 16.16 | 16.00 | 0.196 times |
| 11 Tue Nov 2025 | 16.65 | 17.65 | 17.65 | 16.65 | 1.664 times |
| 10 Mon Nov 2025 | 18.49 | 16.66 | 18.49 | 16.66 | 1.44 times |
| 07 Fri Nov 2025 | 18.50 | 16.20 | 18.50 | 16.20 | 0.698 times |
| 06 Thu Nov 2025 | 17.00 | 17.00 | 17.13 | 17.00 | 1.927 times |
| 04 Tue Nov 2025 | 18.50 | 17.00 | 18.50 | 17.00 | 0.002 times |
| 03 Mon Nov 2025 | 18.59 | 17.91 | 19.00 | 17.91 | 1.641 times |
| 31 Fri Oct 2025 | 17.91 | 18.00 | 18.00 | 17.91 | 0.005 times |
| 30 Thu Oct 2025 | 18.00 | 16.83 | 18.00 | 16.83 | 0.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 17.23 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.51 |
| Downside Target | 15.50 |
| Upside Target | 15.84 |
| Upside Target | 16.20 |
| Upside Target | 18.15 |
| Upside Target | 18.28 |
| Upside Target | 18.49 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.50 | 16.66 | 18.49 | 15.50 | 1.073 times |
| 07 Fri Nov 2025 | 18.50 | 17.91 | 19.00 | 16.20 | 1.451 times |
| 31 Fri Oct 2025 | 17.91 | 16.68 | 18.69 | 16.68 | 14.173 times |
| 23 Thu Oct 2025 | 16.50 | 16.95 | 18.28 | 16.50 | 0.234 times |
| 17 Fri Oct 2025 | 17.00 | 16.26 | 18.15 | 15.50 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 15.50 | 17.91 | 19.00 | 15.50 | 0.441 times |
| 31 Fri Oct 2025 | 17.91 | 14.74 | 18.69 | 14.74 | 1.426 times |
| 30 Tue Sep 2025 | 15.51 | 14.34 | 17.00 | 13.69 | 0.688 times |
| 29 Fri Aug 2025 | 14.34 | 15.84 | 15.84 | 13.50 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow