(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Raj Gases is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 47.07 | 48.85 | 50.04 | 46.10 | 0.724 times |
| 30 Wed Apr 2025 | 49.80 | 45.21 | 51.46 | 45.21 | 1.135 times |
| 29 Tue Apr 2025 | 50.23 | 56.20 | 56.20 | 49.80 | 1.053 times |
| 28 Mon Apr 2025 | 51.20 | 51.51 | 51.51 | 50.98 | 0.116 times |
| 25 Fri Apr 2025 | 51.00 | 50.00 | 51.47 | 46.65 | 0.149 times |
| 24 Thu Apr 2025 | 51.47 | 50.94 | 52.00 | 50.00 | 1.03 times |
| 22 Tue Apr 2025 | 46.00 | 51.00 | 52.00 | 46.00 | 0.614 times |
| 21 Mon Apr 2025 | 50.49 | 52.00 | 52.00 | 48.00 | 1.906 times |
| 17 Thu Apr 2025 | 48.45 | 52.70 | 52.70 | 48.00 | 2.657 times |
| 16 Wed Apr 2025 | 52.70 | 52.61 | 52.70 | 47.70 | 0.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 50.46 as target.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.21 |
| Upside Target | 50.04 |
| Upside Target | 52.00 |
| Upside Target | 53.41 |
| Upside Target | 54.64 |
| Upside Target | 56.20 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 42.79 |
| Downside Intraday Target | 38.5 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 60.48 |
| Upside Intraday Target | 49.49 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 47.07 | 51.51 | 56.20 | 45.21 | 0.819 times |
| 25 Fri Apr 2025 | 51.00 | 52.00 | 52.00 | 46.00 | 0.926 times |
| 17 Thu Apr 2025 | 48.45 | 53.41 | 53.41 | 47.70 | 2.095 times |
| 11 Fri Apr 2025 | 52.82 | 49.49 | 53.09 | 47.00 | 1.573 times |
| 04 Fri Apr 2025 | 53.03 | 54.64 | 54.64 | 48.36 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 47.07 | 48.85 | 50.04 | 46.10 | 0.055 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
| 28 Fri Mar 2025 | 53.57 | 61.50 | 61.50 | 44.00 | 3.086 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow