Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Raj Gases is 29987

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	42.88	43.95	43.97	42.00	4.525 times
21 Wed May 2025	42.01	42.55	44.00	42.00	4.589 times
20 Tue May 2025	42.49	46.99	47.50	40.50	3.839 times
19 Mon May 2025	44.76	42.50	45.04	42.50	0.153 times
16 Fri May 2025	43.04	45.50	47.50	42.00	1.006 times
15 Thu May 2025	45.50	46.00	48.50	45.00	0.168 times
14 Wed May 2025	46.73	48.50	48.50	44.00	0.04 times
13 Tue May 2025	44.78	45.96	45.96	44.00	0.052 times
12 Mon May 2025	45.51	42.30	46.53	42.30	0.046 times
09 Fri May 2025	42.30	42.32	43.39	42.30	0.065 times

Stock of Raj Gases (RajGases) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 45.86. However, stock will show a bearish move below 42.7.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	40.50
Downside Target	42.00
Upside Target	44.00
Upside Target	45.21
Upside Target	47.50
Upside Target	48.50
Upside Target	50.50
Upside Target	52.00
Upside Target	56.20
Upside Target	60.00
Upside Target	61.50
Upside Target	72.50
Upside Target	76.21

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	36.63
Upside Intraday Target	46.75
Upside Intraday Target	50.63
Upside Intraday Target	43.63

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	42.88	42.50	47.50	40.50	9.996 times
16 Fri May 2025	43.04	42.30	48.50	42.00	4.572 times
09 Fri May 2025	42.30	42.50	50.50	42.00	1.372 times
02 Fri May 2025	47.07	51.51	56.20	45.21	0.819 times
25 Fri Apr 2025	51.00	52.00	52.00	46.00	0.926 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	42.88	48.85	50.50	40.50	16.293 times
30 Wed Apr 2025	49.80	54.64	56.20	45.21	0.351 times
28 Fri Mar 2025	53.57	61.50	61.50	44.00	3.086 times
28 Fri Feb 2025	60.00	72.50	72.50	60.00	0.113 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.