(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Raj Gases is 3797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 40.40 | 40.80 | 40.80 | 37.15 | 0.165 times |
| 30 Wed Jul 2025 | 40.80 | 44.00 | 44.00 | 38.10 | 0.557 times |
| 29 Tue Jul 2025 | 39.86 | 40.00 | 40.00 | 39.00 | 0.562 times |
| 28 Mon Jul 2025 | 39.85 | 41.18 | 41.99 | 39.00 | 1.813 times |
| 25 Fri Jul 2025 | 40.18 | 40.92 | 41.94 | 40.11 | 0.259 times |
| 24 Thu Jul 2025 | 41.43 | 43.05 | 43.05 | 40.00 | 1.068 times |
| 23 Wed Jul 2025 | 42.21 | 42.50 | 42.50 | 41.99 | 1.485 times |
| 22 Tue Jul 2025 | 41.38 | 42.12 | 42.12 | 41.00 | 1.318 times |
| 21 Mon Jul 2025 | 41.04 | 41.13 | 42.32 | 40.52 | 0.86 times |
| 18 Fri Jul 2025 | 40.32 | 41.16 | 42.00 | 40.00 | 1.71 times |
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 37.15 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Upside Target | 42.00 |
| Upside Target | 43.05 |
| Upside Target | 44.00 |
| Upside Target | 45.21 |
| Upside Target | 46.28 |
| Upside Target | 50.50 |
| Upside Target | 56.20 |
| Upside Target | 61.50 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 37.03 |
| Downside Intraday Target | 33.67 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 47.37 |
| Upside Intraday Target | 40.52 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 40.40 | 41.18 | 44.00 | 37.15 | 0.621 times |
| 25 Fri Jul 2025 | 40.18 | 41.13 | 43.05 | 40.00 | 1.063 times |
| 18 Fri Jul 2025 | 40.32 | 42.31 | 43.50 | 40.00 | 0.012 times |
| 11 Fri Jul 2025 | 42.10 | 42.01 | 43.99 | 40.21 | 37.261 times |
| 04 Fri Jul 2025 | 42.04 | 43.11 | 43.50 | 42.00 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 40.40 | 42.00 | 44.00 | 37.15 | 5.919 times |
| 30 Mon Jun 2025 | 42.18 | 42.31 | 46.28 | 39.00 | 0.233 times |
| 30 Fri May 2025 | 42.31 | 48.85 | 50.50 | 40.50 | 42.016 times |
| 30 Wed Apr 2025 | 49.80 | 54.64 | 56.20 | 45.21 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow