(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Raj Gases is 5623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 43.89 | 44.22 | 44.50 | 43.83 | 0.762 times |
| 10 Mon Nov 2025 | 42.48 | 43.00 | 44.90 | 41.01 | 0.486 times |
| 07 Fri Nov 2025 | 43.03 | 43.01 | 44.92 | 43.00 | 0.529 times |
| 06 Thu Nov 2025 | 45.00 | 41.81 | 45.50 | 41.81 | 0.492 times |
| 04 Tue Nov 2025 | 43.99 | 43.29 | 46.37 | 43.29 | 1.188 times |
| 03 Mon Nov 2025 | 44.17 | 47.30 | 47.30 | 44.17 | 3.01 times |
| 31 Fri Oct 2025 | 46.49 | 46.04 | 46.75 | 44.00 | 0.253 times |
| 30 Thu Oct 2025 | 44.97 | 45.50 | 46.99 | 43.50 | 0.824 times |
| 29 Wed Oct 2025 | 45.36 | 45.01 | 48.00 | 44.65 | 0.55 times |
| 28 Tue Oct 2025 | 47.00 | 48.50 | 48.70 | 46.50 | 1.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 45.38. However, stock will show a bearish move below 43.4.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 37.15 |
| Downside Target | 41.01 |
| Upside Target | 44.90 |
| Upside Target | 47.30 |
| Upside Target | 48.18 |
| Upside Target | 48.60 |
| Upside Target | 48.70 |
| Upside Target | 50.87 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 41.63 |
| Downside Intraday Target | 39.38 |
| Upside Intraday Target | 45.52 |
| Upside Intraday Target | 47.16 |
| Downside Intraday Target | 43.27 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 43.89 | 43.00 | 44.90 | 41.01 | 0.239 times |
| 07 Fri Nov 2025 | 43.03 | 47.30 | 47.30 | 41.81 | 1.215 times |
| 31 Fri Oct 2025 | 46.49 | 45.30 | 48.70 | 43.50 | 1.77 times |
| 23 Thu Oct 2025 | 45.67 | 44.40 | 48.18 | 43.60 | 0.112 times |
| 17 Fri Oct 2025 | 43.53 | 48.45 | 50.87 | 42.50 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 43.89 | 47.30 | 47.30 | 41.01 | 0.074 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow