Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Raj Gases is 6175

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	40.81	41.51	41.51	38.03	0.524 times
30 Tue Dec 2025	39.80	39.60	41.00	38.00	0.773 times
29 Mon Dec 2025	39.95	41.98	42.00	39.29	0.818 times
26 Fri Dec 2025	41.35	41.20	41.98	38.11	0.497 times
24 Wed Dec 2025	39.99	40.17	40.97	38.95	0.655 times
23 Tue Dec 2025	40.99	41.41	41.41	39.00	0.71 times
22 Mon Dec 2025	41.00	39.80	41.79	39.80	4.785 times
19 Fri Dec 2025	39.80	41.97	43.00	39.69	0.535 times
18 Thu Dec 2025	41.77	41.00	41.77	40.18	0.346 times
17 Wed Dec 2025	39.79	39.89	41.50	39.50	0.691 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 38.3. Use a stoploss of 41.41 and if the stock hits stoploss, then it can shoot up till 42.81

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	32.20
Downside Target	35.00
Downside Target	38.00
Downside Target	40.66
Upside Target	43.00
Upside Target	44.90
Upside Target	47.46
Upside Target	48.60
Upside Target	50.40
Upside Target	66.99

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	38.54
Downside Intraday Target	36.27
Upside Intraday Target	42.54
Upside Intraday Target	44.27
Downside Intraday Target	40.27

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	40.81	41.98	42.00	38.00	0.318 times
26 Fri Dec 2025	41.35	39.80	41.98	38.11	2.991 times
19 Fri Dec 2025	39.80	42.65	43.00	38.53	1.209 times
12 Fri Dec 2025	40.72	43.00	44.90	40.66	1.595 times
05 Fri Dec 2025	43.00	47.46	47.46	41.72	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	40.81	47.46	47.46	38.00	0.243 times
28 Fri Nov 2025	45.20	47.30	50.40	41.01	0.721 times
31 Fri Oct 2025	46.49	48.22	66.99	42.50	2.14 times
30 Tue Sep 2025	47.16	38.50	48.60	35.00	2.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.