Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 1746

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 54.45 53.75 57.00 53.75 1.648 times
08 Tue Jul 2025 55.12 55.20 56.98 55.10 0.168 times
07 Mon Jul 2025 55.20 56.89 56.89 55.20 0.095 times
04 Fri Jul 2025 56.75 56.00 56.90 54.50 1.136 times
03 Thu Jul 2025 56.10 55.30 56.66 55.30 4.837 times
02 Wed Jul 2025 55.29 57.69 57.69 55.00 0.16 times
01 Tue Jul 2025 55.13 56.40 56.40 54.85 0.254 times
30 Mon Jun 2025 54.20 57.19 57.19 54.00 1.564 times
27 Fri Jun 2025 56.20 56.25 56.25 55.00 0.387 times
26 Thu Jun 2025 55.01 55.10 56.99 55.01 0.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.55 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type Value
Downside Target 41.00
Downside Target 42.10
Downside Target 48.00
Downside Target 51.50
Downside Target 53.55
Upside Target 56.05
Upside Target 57.69
Upside Target 59.80
Upside Target 60.40
Upside Target 64.00
Upside Target 66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type Value
Downside Intraday Target 53.13
Downside Intraday Target 51.82
Upside Intraday Target 56.38
Upside Intraday Target 58.32
Upside Intraday Target 55.07

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 54.45 56.89 57.00 53.75 0.24 times
04 Fri Jul 2025 56.75 57.19 57.69 54.00 3.971 times
27 Fri Jun 2025 56.20 56.03 56.99 54.16 0.95 times
19 Thu Jun 2025 57.41 60.40 60.40 56.05 0.202 times
13 Fri Jun 2025 59.41 57.88 66.80 53.55 1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 54.45 56.40 57.69 53.75 0.329 times
30 Mon Jun 2025 54.20 52.00 66.80 51.50 1.65 times
30 Fri May 2025 51.69 51.25 56.95 48.00 0.56 times
30 Wed Apr 2025 50.04 43.95 59.80 41.00 0.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sonal Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme