(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 46.00 | 46.88 | 46.88 | 46.00 | 1.125 times |
| 10 Wed Dec 2025 | 46.75 | 46.90 | 46.90 | 46.75 | 0.127 times |
| 09 Tue Dec 2025 | 45.83 | 46.66 | 46.97 | 43.21 | 1.643 times |
| 08 Mon Dec 2025 | 46.63 | 48.70 | 50.00 | 46.11 | 1.529 times |
| 05 Fri Dec 2025 | 47.31 | 48.00 | 48.98 | 47.20 | 0.094 times |
| 04 Thu Dec 2025 | 48.00 | 50.00 | 50.00 | 47.00 | 1.178 times |
| 03 Wed Dec 2025 | 49.47 | 51.00 | 51.70 | 49.00 | 1.094 times |
| 02 Tue Dec 2025 | 51.80 | 50.50 | 52.00 | 48.04 | 1.768 times |
| 01 Mon Dec 2025 | 49.90 | 48.27 | 49.95 | 48.20 | 0.671 times |
| 28 Fri Nov 2025 | 48.29 | 48.27 | 48.29 | 48.27 | 0.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.47 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 43.21 |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Upside Target | 50.00 |
| Upside Target | 51.45 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 54.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 42.81 |
| Downside Intraday Target | 39.61 |
| Upside Intraday Target | 49.6 |
| Upside Intraday Target | 53.19 |
| Upside Intraday Target | 46.4 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 46.00 | 48.70 | 50.00 | 43.21 | 0.921 times |
| 05 Fri Dec 2025 | 47.31 | 48.27 | 52.00 | 47.00 | 0.842 times |
| 28 Fri Nov 2025 | 48.29 | 50.00 | 51.45 | 44.05 | 0.803 times |
| 21 Fri Nov 2025 | 50.59 | 50.00 | 54.90 | 47.01 | 2.019 times |
| 14 Fri Nov 2025 | 48.10 | 48.55 | 52.00 | 47.55 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 46.00 | 48.27 | 52.00 | 43.21 | 0.465 times |
| 28 Fri Nov 2025 | 48.29 | 48.25 | 54.90 | 44.05 | 1.071 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow