Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 959

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	53.49	54.00	54.00	52.10	0.53 times
21 Mon Jul 2025	53.67	53.00	54.00	52.05	0.391 times
18 Fri Jul 2025	53.45	52.60	54.90	52.60	0.639 times
17 Thu Jul 2025	52.55	53.11	54.99	52.50	0.906 times
16 Wed Jul 2025	54.30	55.00	55.94	54.30	0.056 times
15 Tue Jul 2025	54.99	55.37	55.37	51.50	1.369 times
14 Mon Jul 2025	54.70	54.10	55.58	52.90	0.912 times
11 Fri Jul 2025	54.37	54.53	55.75	54.10	0.931 times
10 Thu Jul 2025	54.61	55.75	55.75	54.55	1.488 times
09 Wed Jul 2025	54.45	53.75	57.00	53.75	3.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 54.77 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	41.00
Downside Target	42.10
Downside Target	48.00
Downside Target	51.50
Upside Target	53.75
Upside Target	55.94
Upside Target	56.99
Upside Target	57.00
Upside Target	57.69
Upside Target	59.80
Upside Target	64.00
Upside Target	66.80

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	52.36
Downside Intraday Target	51.23
Upside Intraday Target	54.31
Upside Intraday Target	55.13
Downside Intraday Target	53.18

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	53.49	53.00	54.00	52.05	0.237 times
18 Fri Jul 2025	53.45	54.10	55.94	51.50	0.658 times
11 Fri Jul 2025	54.37	56.89	57.00	53.75	0.407 times
04 Fri Jul 2025	56.75	57.19	57.69	54.00	3.971 times
27 Fri Jun 2025	56.20	56.03	56.99	54.16	0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	53.49	56.40	57.69	51.50	0.486 times
30 Mon Jun 2025	54.20	52.00	66.80	51.50	1.65 times
30 Fri May 2025	51.69	51.25	56.95	48.00	0.56 times
30 Wed Apr 2025	50.04	43.95	59.80	41.00	0.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.