(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 41.30 | 41.35 | 41.35 | 41.30 | 0.068 times |
| 19 Mon Jan 2026 | 40.06 | 39.35 | 41.99 | 39.35 | 0.726 times |
| 14 Wed Jan 2026 | 41.01 | 40.56 | 43.70 | 39.50 | 2.028 times |
| 13 Tue Jan 2026 | 40.56 | 43.00 | 43.00 | 40.11 | 1.701 times |
| 12 Mon Jan 2026 | 41.64 | 44.00 | 44.00 | 41.06 | 1.36 times |
| 09 Fri Jan 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0.001 times |
| 08 Thu Jan 2026 | 44.90 | 45.25 | 45.25 | 43.25 | 0.133 times |
| 07 Wed Jan 2026 | 44.07 | 44.00 | 45.00 | 44.00 | 1.047 times |
| 06 Tue Jan 2026 | 43.04 | 43.35 | 45.35 | 43.04 | 0.49 times |
| 05 Mon Jan 2026 | 43.35 | 44.10 | 44.80 | 43.00 | 2.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.71 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 39.35 |
| Upside Target | 41.99 |
| Upside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 45.35 |
| Upside Target | 46.40 |
| Upside Target | 47.00 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 53.98 |
| Upside Target | 54.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 39.77 |
| Downside Intraday Target | 38.24 |
| Upside Intraday Target | 42.41 |
| Upside Intraday Target | 43.52 |
| Downside Intraday Target | 40.88 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 41.30 | 39.35 | 41.99 | 39.35 | 0.156 times |
| 14 Wed Jan 2026 | 41.01 | 44.00 | 44.00 | 39.50 | 1.284 times |
| 09 Fri Jan 2026 | 44.90 | 44.10 | 45.35 | 43.00 | 1.344 times |
| 02 Fri Jan 2026 | 45.14 | 45.45 | 47.00 | 43.05 | 0.427 times |
| 26 Fri Dec 2025 | 45.45 | 45.90 | 46.35 | 43.00 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 41.30 | 45.92 | 47.00 | 39.35 | 0.416 times |
| 31 Wed Dec 2025 | 45.02 | 48.27 | 52.00 | 43.00 | 1.401 times |
| 28 Fri Nov 2025 | 48.29 | 48.25 | 54.90 | 44.05 | 1.071 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow