Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 1366

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.45	44.11	45.45	44.11	0.039 times
24 Wed Dec 2025	43.37	45.16	45.16	43.00	3.564 times
23 Tue Dec 2025	45.45	45.75	45.75	43.50	0.51 times
22 Mon Dec 2025	45.69	45.90	46.35	45.00	0.587 times
19 Fri Dec 2025	44.86	47.00	47.34	44.00	2.479 times
18 Thu Dec 2025	46.38	46.25	46.38	45.00	1.021 times
17 Wed Dec 2025	46.02	46.25	46.25	45.78	0.251 times
16 Tue Dec 2025	46.02	47.99	47.99	46.01	0.553 times
15 Mon Dec 2025	46.98	45.66	46.98	44.00	0.35 times
12 Fri Dec 2025	46.00	46.10	46.10	46.00	0.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 46.81. However, stock will show a bearish move below 44.9.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	43.00
Downside Target	45.00
Upside Target	46.00
Upside Target	47.99
Upside Target	50.00
Upside Target	50.98
Upside Target	51.45
Upside Target	52.00
Upside Target	53.00
Upside Target	53.98
Upside Target	54.90

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	43.52
Downside Intraday Target	41.58
Upside Intraday Target	46.87
Upside Intraday Target	48.28
Downside Intraday Target	44.93

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.45	45.90	46.35	43.00	1.01 times
19 Fri Dec 2025	44.86	45.66	47.99	44.00	1.749 times
12 Fri Dec 2025	46.00	48.70	50.00	43.21	0.925 times
05 Fri Dec 2025	47.31	48.27	52.00	47.00	0.842 times
28 Fri Nov 2025	48.29	50.00	51.45	44.05	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	45.45	48.27	52.00	43.00	1.253 times
28 Fri Nov 2025	48.29	48.25	54.90	44.05	1.071 times
31 Fri Oct 2025	47.04	49.60	50.98	46.40	0.716 times
30 Tue Sep 2025	47.95	48.97	53.98	46.00	1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.