Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 1094

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	44.07	44.00	45.00	44.00	0.889 times
06 Tue Jan 2026	43.04	43.35	45.35	43.04	0.416 times
05 Mon Jan 2026	43.35	44.10	44.80	43.00	1.946 times
02 Fri Jan 2026	45.14	45.90	47.00	44.04	0.188 times
01 Thu Jan 2026	45.90	45.92	45.92	45.38	0.112 times
31 Wed Dec 2025	45.02	44.06	45.38	43.50	0.59 times
30 Tue Dec 2025	44.00	44.45	44.45	43.05	0.663 times
29 Mon Dec 2025	44.45	45.45	45.45	43.45	0.952 times
26 Fri Dec 2025	45.45	44.11	45.45	44.11	0.048 times
24 Wed Dec 2025	43.37	45.16	45.16	43.00	4.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.2 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	43.00
Upside Target	45.35
Upside Target	46.40
Upside Target	47.00
Upside Target	47.99
Upside Target	50.00
Upside Target	50.98
Upside Target	52.00
Upside Target	53.98
Upside Target	54.90

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	41.79
Upside Intraday Target	45.28
Upside Intraday Target	46.49
Upside Intraday Target	44.14

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	44.07	44.10	45.35	43.00	1.298 times
02 Fri Jan 2026	45.14	45.45	47.00	43.05	0.427 times
26 Fri Dec 2025	45.45	45.90	46.35	43.00	1.01 times
19 Fri Dec 2025	44.86	45.66	47.99	44.00	1.749 times
12 Fri Dec 2025	46.00	48.70	50.00	43.21	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	44.07	45.92	47.00	43.00	0.171 times
31 Wed Dec 2025	45.02	48.27	52.00	43.00	1.401 times
28 Fri Nov 2025	48.29	48.25	54.90	44.05	1.071 times
31 Fri Oct 2025	47.04	49.60	50.98	46.40	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.