(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 1746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.12 | 55.20 | 56.98 | 55.10 | 0.168 times |
| 07 Mon Jul 2025 | 55.20 | 56.89 | 56.89 | 55.20 | 0.095 times |
| 04 Fri Jul 2025 | 56.75 | 56.00 | 56.90 | 54.50 | 1.136 times |
| 03 Thu Jul 2025 | 56.10 | 55.30 | 56.66 | 55.30 | 4.837 times |
| 02 Wed Jul 2025 | 55.29 | 57.69 | 57.69 | 55.00 | 0.16 times |
| 01 Tue Jul 2025 | 55.13 | 56.40 | 56.40 | 54.85 | 0.254 times |
| 30 Mon Jun 2025 | 54.20 | 57.19 | 57.19 | 54.00 | 1.564 times |
| 27 Fri Jun 2025 | 56.20 | 56.25 | 56.25 | 55.00 | 0.387 times |
| 26 Thu Jun 2025 | 55.01 | 55.10 | 56.99 | 55.01 | 0.322 times |
| 25 Wed Jun 2025 | 55.90 | 56.70 | 56.70 | 55.00 | 1.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 56.57. However, stock will show a bearish move below 54.9.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 48.00 |
| Downside Target | 51.50 |
| Downside Target | 53.55 |
| Upside Target | 57.69 |
| Upside Target | 59.80 |
| Upside Target | 60.40 |
| Upside Target | 64.00 |
| Upside Target | 66.80 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 54.49 |
| Downside Intraday Target | 53.85 |
| Upside Intraday Target | 56.37 |
| Upside Intraday Target | 57.61 |
| Upside Intraday Target | 55.73 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.12 | 56.89 | 56.98 | 55.10 | 0.033 times |
| 04 Fri Jul 2025 | 56.75 | 57.19 | 57.69 | 54.00 | 3.971 times |
| 27 Fri Jun 2025 | 56.20 | 56.03 | 56.99 | 54.16 | 0.95 times |
| 19 Thu Jun 2025 | 57.41 | 60.40 | 60.40 | 56.05 | 0.202 times |
| 13 Fri Jun 2025 | 59.41 | 57.88 | 66.80 | 53.55 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.12 | 56.40 | 57.69 | 54.50 | 0.264 times |
| 30 Mon Jun 2025 | 54.20 | 52.00 | 66.80 | 51.50 | 1.65 times |
| 30 Fri May 2025 | 51.69 | 51.25 | 56.95 | 48.00 | 0.56 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow