(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.78 | 51.20 | 52.00 | 50.61 | 0.106 times |
| 07 Wed May 2025 | 52.27 | 52.69 | 52.69 | 50.08 | 0.173 times |
| 06 Tue May 2025 | 51.10 | 53.00 | 53.00 | 51.10 | 1.523 times |
| 05 Mon May 2025 | 53.32 | 55.00 | 55.00 | 49.50 | 1.037 times |
| 02 Fri May 2025 | 51.23 | 51.25 | 51.25 | 48.01 | 2.022 times |
| 30 Wed Apr 2025 | 50.04 | 50.26 | 52.98 | 50.00 | 2.591 times |
| 29 Tue Apr 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0.383 times |
| 28 Mon Apr 2025 | 52.89 | 52.09 | 52.89 | 51.00 | 0.366 times |
| 25 Fri Apr 2025 | 51.84 | 55.69 | 55.69 | 50.55 | 0.787 times |
| 24 Thu Apr 2025 | 54.23 | 59.80 | 59.80 | 54.02 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 58.7. Use a stoploss of 50.17 and if this stock hits its stoploss, then it can fall down till 46.31
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 44.01 |
| Downside Target | 47.89 |
| Downside Target | 49.50 |
| Downside Target | 50.55 |
| Upside Target | 52.98 |
| Upside Target | 55.00 |
| Upside Target | 57.49 |
| Upside Target | 59.80 |
| Upside Target | 62.72 |
| Upside Target | 64.00 |
| Upside Target | 70.10 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 46.26 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 57.26 |
| Upside Intraday Target | 51.76 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.78 | 55.00 | 55.00 | 49.50 | 0.53 times |
| 02 Fri May 2025 | 51.23 | 52.09 | 52.98 | 48.01 | 1.2 times |
| 25 Fri Apr 2025 | 51.84 | 56.24 | 59.80 | 50.55 | 0.258 times |
| 17 Thu Apr 2025 | 55.14 | 47.60 | 57.49 | 44.51 | 1.838 times |
| 11 Fri Apr 2025 | 44.12 | 47.89 | 47.89 | 44.01 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.78 | 51.25 | 55.00 | 48.01 | 0.098 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
| 28 Fri Mar 2025 | 42.94 | 51.99 | 64.00 | 42.10 | 3.52 times |
| 28 Fri Feb 2025 | 51.00 | 59.25 | 62.72 | 48.50 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow