(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 613146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 139.10 | 139.55 | 139.55 | 139.10 | 0.62 times |
| 24 Wed Dec 2025 | 141.90 | 136.40 | 141.90 | 136.40 | 1.374 times |
| 23 Tue Dec 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 0.053 times |
| 22 Mon Dec 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 0.095 times |
| 19 Fri Dec 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 0.158 times |
| 18 Thu Dec 2025 | 147.75 | 147.75 | 150.05 | 147.75 | 0.446 times |
| 17 Wed Dec 2025 | 150.75 | 146.20 | 150.75 | 144.85 | 1.034 times |
| 16 Tue Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.814 times |
| 15 Mon Dec 2025 | 144.95 | 140.15 | 145.00 | 140.15 | 2.781 times |
| 12 Fri Dec 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 3.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142, but if it comes above 142, then a intra day buy could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 142 as stoploss and 146.8 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 95.59 |
| Downside Target | 132.41 |
| Downside Target | 136.40 |
| Upside Target | 140.15 |
| Upside Target | 146.15 |
| Upside Target | 150.75 |
| Upside Target | 156.00 |
| Upside Target | 159.05 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 136.35 |
| Downside Intraday Target | 133.6 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 144.7 |
| Upside Intraday Target | 139.15 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 139.10 | 141.95 | 141.95 | 136.40 | 0.409 times |
| 19 Fri Dec 2025 | 144.80 | 140.15 | 150.75 | 140.15 | 0.837 times |
| 12 Fri Dec 2025 | 143.00 | 159.05 | 159.05 | 143.00 | 1.224 times |
| 05 Fri Dec 2025 | 155.95 | 146.15 | 156.00 | 146.15 | 1.222 times |
| 28 Fri Nov 2025 | 143.31 | 132.41 | 143.31 | 132.41 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 139.10 | 146.15 | 159.05 | 136.40 | 0.743 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow