(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of M B is 777623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 0.125 times |
| 18 Thu Dec 2025 | 147.75 | 147.75 | 150.05 | 147.75 | 0.352 times |
| 17 Wed Dec 2025 | 150.75 | 146.20 | 150.75 | 144.85 | 0.815 times |
| 16 Tue Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.642 times |
| 15 Mon Dec 2025 | 144.95 | 140.15 | 145.00 | 140.15 | 2.192 times |
| 12 Fri Dec 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 2.501 times |
| 11 Thu Dec 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 0.057 times |
| 10 Wed Dec 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 0.104 times |
| 09 Tue Dec 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 0.206 times |
| 08 Mon Dec 2025 | 152.85 | 159.05 | 159.05 | 152.85 | 2.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.9 or till 132.6. Use a stoploss of 145.98 and if the stock hits stoploss, then it can shoot up till 152.07
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 95.59 |
| Downside Target | 119.96 |
| Downside Target | 129.82 |
| Downside Target | 132.41 |
| Downside Target | 140.15 |
| Downside Target | 143.00 |
| Upside Target | 150.75 |
| Upside Target | 156.00 |
| Upside Target | 159.05 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 139.72 |
| Downside Intraday Target | 134.63 |
| Upside Intraday Target | 150.32 |
| Upside Intraday Target | 155.83 |
| Upside Intraday Target | 145.23 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 144.80 | 140.15 | 150.75 | 140.15 | 0.837 times |
| 12 Fri Dec 2025 | 143.00 | 159.05 | 159.05 | 143.00 | 1.224 times |
| 05 Fri Dec 2025 | 155.95 | 146.15 | 156.00 | 146.15 | 1.222 times |
| 28 Fri Nov 2025 | 143.31 | 132.41 | 143.31 | 132.41 | 1.963 times |
| 21 Fri Nov 2025 | 129.82 | 119.96 | 129.82 | 119.96 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 144.80 | 146.15 | 159.05 | 140.15 | 0.658 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow