(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of M B is 3331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 2.148 times |
| 02 Mon Jun 2025 | 223.80 | 220.00 | 223.80 | 220.00 | 9.358 times |
| 30 Fri May 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 0.002 times |
| 29 Thu May 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 0.122 times |
| 28 Wed May 2025 | 223.90 | 220.60 | 223.90 | 220.60 | 0.048 times |
| 27 Tue May 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 0.091 times |
| 26 Mon May 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0.122 times |
| 23 Fri May 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 0.025 times |
| 22 Thu May 2025 | 223.30 | 227.85 | 228.95 | 223.30 | 0.063 times |
| 21 Wed May 2025 | 227.85 | 232.50 | 232.50 | 227.85 | 0.111 times |
Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 222.3 or till 210.3. Use a stoploss of 232.28 and if the stock hits stoploss, then it can shoot up till 242.26
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 196.50 |
| Downside Target | 207.10 |
| Downside Target | 219.45 |
| Upside Target | 233.00 |
| Upside Target | 238.35 |
| Upside Target | 247.00 |
| Upside Target | 252.65 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 222.75 |
| Downside Intraday Target | 217.25 |
| Upside Intraday Target | 231 |
| Upside Intraday Target | 233.75 |
| Downside Intraday Target | 225.5 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 228.25 | 220.00 | 228.25 | 220.00 | 29.942 times |
| 30 Fri May 2025 | 219.45 | 224.00 | 224.00 | 219.45 | 1.239 times |
| 23 Fri May 2025 | 223.30 | 237.20 | 238.35 | 223.30 | 0.399 times |
| 16 Fri May 2025 | 242.00 | 242.55 | 247.00 | 233.00 | 0.302 times |
| 09 Fri May 2025 | 247.45 | 214.95 | 252.65 | 207.10 | 0.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 228.25 | 220.00 | 228.25 | 220.00 | 2.47 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.55 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.55 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow