(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of M B is 6760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 553.80 | 553.80 | 553.80 | 553.80 | 0.484 times |
| 12 Tue Aug 2025 | 542.95 | 542.95 | 542.95 | 540.00 | 2.118 times |
| 11 Mon Aug 2025 | 532.35 | 532.35 | 532.35 | 532.35 | 2.045 times |
| 08 Fri Aug 2025 | 521.95 | 521.95 | 521.95 | 521.95 | 0.228 times |
| 07 Thu Aug 2025 | 532.60 | 532.60 | 532.60 | 532.60 | 0.205 times |
| 06 Wed Aug 2025 | 543.45 | 543.45 | 543.45 | 543.45 | 4.813 times |
| 05 Tue Aug 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 0.083 times |
| 04 Mon Aug 2025 | 543.65 | 543.65 | 543.65 | 543.65 | 0.019 times |
| 01 Fri Aug 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 0.343 times |
| 31 Thu Jul 2025 | 522.55 | 522.55 | 522.55 | 522.00 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 543.7, but if it comes below 543.7, then a intra day sell could be more profitable.
If you take a sell trade below 543.7, then use 543.7 as stoploss and 503.8 as target. However if you take a buy trade in stock , then use 543.7 as stoploss and 591.5 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 199.00 |
| Downside Target | 220.00 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 331.85 |
| Downside Target | 404.25 |
| Downside Target | 437.45 |
| Downside Target | 482.85 |
| Downside Target | 492.50 |
| Downside Target | 521.95 |
| Downside Target | 533.00 |
| Downside Target | 553.80 |
| Upside Target | 554.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 539.5 |
| Downside Intraday Target | 525.2 |
| Upside Intraday Target | 560.95 |
| Upside Intraday Target | 568.1 |
| Downside Intraday Target | 546.65 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 553.80 | 532.35 | 553.80 | 532.35 | 0.869 times |
| 08 Fri Aug 2025 | 521.95 | 543.65 | 554.50 | 521.95 | 7.354 times |
| 01 Fri Aug 2025 | 533.00 | 492.50 | 533.00 | 492.50 | 0.755 times |
| 25 Fri Jul 2025 | 482.85 | 446.15 | 482.85 | 446.15 | 1.019 times |
| 18 Fri Jul 2025 | 437.45 | 404.25 | 437.45 | 404.25 | 2.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 553.80 | 533.00 | 554.50 | 521.95 | 3.569 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.49 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.49 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow