Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of M B is 777612

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	78.46	78.46	78.46	78.46	0.71 times
26 Fri Sep 2025	76.93	76.93	76.93	76.93	0.277 times
25 Thu Sep 2025	75.43	75.43	75.43	75.43	0.187 times
24 Wed Sep 2025	73.96	73.96	73.96	73.96	0.761 times
23 Tue Sep 2025	72.51	72.51	72.51	72.51	1.725 times
22 Mon Sep 2025	71.09	71.09	71.09	71.09	1.994 times
19 Fri Sep 2025	69.70	69.70	69.70	69.70	0.031 times
18 Thu Sep 2025	68.34	68.34	68.34	68.34	0.242 times
17 Wed Sep 2025	67.00	67.00	67.00	67.00	3.103 times
16 Tue Sep 2025	65.69	65.69	65.69	65.69	1.679 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 65.47 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 81.8 as target.

Share price targets for M B (MB)

Target Type	Value
Downside Target	49.90
Downside Target	52.88
Downside Target	57.22
Downside Target	63.15
Downside Target	64.41
Downside Target	69.70
Downside Target	76.93
Upside Target	199.00
Upside Target	220.00
Upside Target	252.65
Upside Target	331.85
Upside Target	338.00
Upside Target	522.55
Upside Target	635.85

Intraday share price targets for M B (MB)

Target Type	Value
Downside Intraday Target	78.46
Downside Intraday Target	78.46
Downside Intraday Target	78.46
Downside Intraday Target	78.46
Downside Intraday Target	78.46

Weekly technical analysis of M B (MB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	78.46	78.46	78.46	78.46	0.144 times
26 Fri Sep 2025	76.93	71.09	76.93	71.09	0.978 times
19 Fri Sep 2025	69.70	64.41	69.70	64.41	3412.701 times
12 Fri Sep 2025	63.15	58.36	63.15	58.36	0.542 times
05 Fri Sep 2025	57.22	52.88	57.22	52.88	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	78.46	52.88	78.46	52.88	100.648 times
29 Fri Aug 2025	51.85	533.00	635.85	49.90	4.228 times
31 Thu Jul 2025	522.55	338.45	522.55	338.00	0.181 times
30 Mon Jun 2025	331.85	220.00	331.85	220.00	6.982 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.