Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of M B is 1949081

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.00	92.00	92.00	90.00	0.587 times
16 Thu Oct 2025	91.82	88.22	91.82	88.22	2.13 times
15 Wed Oct 2025	90.02	90.02	90.02	90.02	0.62 times
14 Tue Oct 2025	91.85	95.59	95.59	91.85	3.291 times
13 Mon Oct 2025	93.72	93.72	93.72	93.72	2.836 times
10 Fri Oct 2025	91.89	91.89	91.89	91.89	0.026 times
09 Thu Oct 2025	90.09	90.09	90.09	90.09	0.008 times
08 Wed Oct 2025	88.33	88.33	88.33	88.33	0.006 times
07 Tue Oct 2025	86.60	86.60	86.60	86.60	0.024 times
06 Mon Oct 2025	84.91	84.91	84.91	84.91	1.049 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 83.11. However, stock will show a bullish move above 90.8.

Share price targets for M B (MB)

Target Type	Value
Downside Target	49.90
Downside Target	52.88
Downside Target	64.41
Downside Target	69.70
Downside Target	76.93
Downside Target	81.62
Downside Target	83.25
Downside Target	88.22
Upside Target	91.89
Upside Target	95.59
Upside Target	220.00
Upside Target	331.85
Upside Target	338.00
Upside Target	522.55
Upside Target	635.85

Intraday share price targets for M B (MB)

Target Type	Value
Downside Intraday Target	86.95
Downside Intraday Target	83.9
Upside Intraday Target	94.32
Upside Intraday Target	98.64
Upside Intraday Target	91.27

Weekly technical analysis of M B (MB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.00	93.72	95.59	88.22	8.511 times
10 Fri Oct 2025	91.89	84.91	91.89	84.91	3.687 times
03 Fri Oct 2025	83.25	78.46	83.25	78.46	0.153 times
26 Fri Sep 2025	76.93	71.09	76.93	71.09	0.978 times
19 Fri Sep 2025	69.70	64.41	69.70	64.41	3412.701 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	90.00	81.62	95.59	81.62	2.473 times
30 Tue Sep 2025	80.02	52.88	80.02	52.88	100.806 times
29 Fri Aug 2025	51.85	533.00	635.85	49.90	4.228 times
31 Thu Jul 2025	522.55	338.45	522.55	338.00	0.181 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.