(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of M B is 531145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 162.55 | 159.00 | 164.00 | 159.00 | 0.776 times |
| 16 Fri Jan 2026 | 159.80 | 164.80 | 166.00 | 155.80 | 0.375 times |
| 14 Wed Jan 2026 | 162.40 | 157.00 | 164.00 | 156.00 | 0.553 times |
| 13 Tue Jan 2026 | 158.30 | 153.40 | 168.80 | 153.40 | 1.235 times |
| 12 Mon Jan 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 0.12 times |
| 09 Fri Jan 2026 | 169.90 | 169.90 | 180.00 | 169.90 | 1.146 times |
| 08 Thu Jan 2026 | 178.80 | 178.80 | 178.80 | 171.15 | 1.211 times |
| 07 Wed Jan 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 0.511 times |
| 06 Tue Jan 2026 | 162.20 | 153.00 | 162.20 | 148.10 | 2.06 times |
| 05 Mon Jan 2026 | 154.50 | 157.40 | 165.00 | 150.25 | 1.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.4 as stoploss in an intra day sell trade for a target of 155.49. However, stock will show a bullish move above 166.4.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 95.59 |
| Downside Target | 135.00 |
| Downside Target | 141.95 |
| Downside Target | 148.10 |
| Downside Target | 153.40 |
| Downside Target | 159.00 |
| Downside Target | 160.85 |
| Upside Target | 164.00 |
| Upside Target | 168.80 |
| Upside Target | 180.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 159.7 |
| Downside Intraday Target | 156.85 |
| Upside Intraday Target | 164.7 |
| Upside Intraday Target | 166.85 |
| Downside Intraday Target | 161.85 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 162.55 | 159.00 | 164.00 | 159.00 | 0.34 times |
| 16 Fri Jan 2026 | 159.80 | 161.45 | 168.80 | 153.40 | 0.344 times |
| 09 Fri Jan 2026 | 169.90 | 157.40 | 180.00 | 148.10 | 0.837 times |
| 02 Fri Jan 2026 | 158.15 | 135.00 | 160.85 | 135.00 | 3.2 times |
| 26 Fri Dec 2025 | 139.10 | 141.95 | 141.95 | 136.40 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 162.55 | 154.00 | 180.00 | 148.10 | 0.43 times |
| 31 Wed Dec 2025 | 151.35 | 146.15 | 159.05 | 135.00 | 0.943 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow