(Shbajrg) Shbajrg complete technical analysis [charts+indicators] | Buy/Sell Shbajrg | (Shbajrg) share price targets
Complete technical analysis of Shbajrg (Shbajrg) by charts plus indicators, forecast predictions and share price targets for Shbajrg (Shbajrg)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Shbajrg is 2227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 191.55 | 190.10 | 196.00 | 190.10 | 1.631 times |
| 02 Fri Jan 2026 | 194.60 | 196.90 | 196.90 | 191.30 | 0.51 times |
| 01 Thu Jan 2026 | 192.50 | 191.50 | 195.00 | 190.20 | 0.996 times |
| 31 Wed Dec 2025 | 192.15 | 193.05 | 195.95 | 191.00 | 0.742 times |
| 30 Tue Dec 2025 | 192.00 | 192.90 | 193.95 | 190.15 | 0.879 times |
| 29 Mon Dec 2025 | 192.90 | 189.20 | 194.95 | 189.20 | 1.428 times |
| 26 Fri Dec 2025 | 193.15 | 194.30 | 195.90 | 192.45 | 1.182 times |
| 24 Wed Dec 2025 | 194.35 | 196.00 | 196.00 | 192.45 | 1.896 times |
| 23 Tue Dec 2025 | 195.55 | 198.90 | 198.90 | 195.05 | 0.549 times |
| 22 Mon Dec 2025 | 195.10 | 198.95 | 198.95 | 194.05 | 1.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 190.5 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 193.77 as target.
Share price targets for Shbajrg (Shbajrg)
| Target Type | Value |
| Downside Target | 179.95 |
| Downside Target | 188.05 |
| Upside Target | 196.90 |
| Upside Target | 198.95 |
| Upside Target | 199.00 |
| Upside Target | 202.75 |
| Upside Target | 202.95 |
| Upside Target | 204.85 |
| Upside Target | 210.00 |
| Upside Target | 227.40 |
Intraday share price targets for Shbajrg (Shbajrg)
| Target Type | Value |
| Downside Intraday Target | 189.1 |
| Downside Intraday Target | 186.65 |
| Upside Intraday Target | 195 |
| Upside Intraday Target | 198.45 |
| Upside Intraday Target | 192.55 |
Weekly technical analysis of Shbajrg (Shbajrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 191.55 | 190.10 | 196.00 | 190.10 | 0.358 times |
| 02 Fri Jan 2026 | 194.60 | 189.20 | 196.90 | 189.20 | 0.867 times |
| 26 Fri Dec 2025 | 193.15 | 198.95 | 198.95 | 192.45 | 0.705 times |
| 19 Fri Dec 2025 | 195.05 | 196.00 | 199.00 | 190.25 | 1.837 times |
| 12 Fri Dec 2025 | 193.20 | 199.00 | 202.75 | 188.10 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shbajrg (Shbajrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 191.55 | 191.50 | 196.90 | 190.10 | 0.118 times |
| 31 Wed Dec 2025 | 192.15 | 197.85 | 202.95 | 188.10 | 0.54 times |
| 28 Fri Nov 2025 | 197.85 | 198.25 | 210.00 | 179.95 | 1.627 times |
| 31 Fri Oct 2025 | 201.45 | 204.45 | 204.85 | 188.05 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shbajrg (Shbajrg)
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Shbajrg (Shbajrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Shbajrg (Shbajrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow