(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets
Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Ashapura is 53198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 554.15 | 539.05 | 565.00 | 531.75 | 0.617 times |
| 30 Wed Jul 2025 | 543.70 | 547.45 | 553.15 | 540.00 | 0.276 times |
| 29 Tue Jul 2025 | 544.60 | 531.10 | 547.55 | 530.00 | 0.646 times |
| 28 Mon Jul 2025 | 535.35 | 545.05 | 554.00 | 528.15 | 0.501 times |
| 25 Fri Jul 2025 | 546.15 | 573.95 | 573.95 | 542.00 | 0.751 times |
| 24 Thu Jul 2025 | 560.60 | 572.30 | 583.00 | 558.55 | 1.453 times |
| 23 Wed Jul 2025 | 569.65 | 555.05 | 580.00 | 555.05 | 1.271 times |
| 22 Tue Jul 2025 | 554.45 | 558.85 | 574.00 | 552.00 | 1.115 times |
| 21 Mon Jul 2025 | 560.40 | 571.20 | 587.10 | 558.30 | 2.099 times |
| 18 Fri Jul 2025 | 567.15 | 548.65 | 574.00 | 537.30 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562.8 as stoploss in an intra day sell trade for a target of 517.71. However, stock will show a bullish move above 562.8.
Share price targets for Ashapura (Ashapura)
| Target Type | Value |
| Downside Target | 302.00 |
| Downside Target | 317.00 |
| Downside Target | 330.85 |
| Downside Target | 360.25 |
| Downside Target | 384.35 |
| Downside Target | 398.00 |
| Downside Target | 419.85 |
| Downside Target | 437.00 |
| Downside Target | 459.70 |
| Downside Target | 477.55 |
| Downside Target | 528.15 |
| Downside Target | 542.00 |
| Upside Target | 565.00 |
| Upside Target | 574.00 |
| Upside Target | 587.10 |
Intraday share price targets for Ashapura (Ashapura)
| Target Type | Value |
| Downside Intraday Target | 533.2 |
| Downside Intraday Target | 512.25 |
| Upside Intraday Target | 570.05 |
| Upside Intraday Target | 585.95 |
| Downside Intraday Target | 549.1 |
Weekly technical analysis of Ashapura (Ashapura)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 554.15 | 545.05 | 565.00 | 528.15 | 0.305 times |
| 25 Fri Jul 2025 | 546.15 | 571.20 | 587.10 | 542.00 | 0.926 times |
| 18 Fri Jul 2025 | 567.15 | 474.95 | 574.00 | 463.00 | 2.406 times |
| 11 Fri Jul 2025 | 471.15 | 447.25 | 477.55 | 437.00 | 0.747 times |
| 04 Fri Jul 2025 | 447.40 | 431.80 | 459.70 | 419.85 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashapura (Ashapura)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 554.15 | 429.40 | 587.10 | 419.85 | 1.764 times |
| 30 Mon Jun 2025 | 427.20 | 399.50 | 439.60 | 360.25 | 0.787 times |
| 30 Fri May 2025 | 420.15 | 330.60 | 428.00 | 317.00 | 2.385 times |
| 30 Wed Apr 2025 | 332.40 | 365.95 | 398.00 | 330.85 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashapura (Ashapura)
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.3 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.3 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura charts
Click here for further forecast and predictions for tomorrow