Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets

Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ashapura is 59490

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 522.35 512.65 527.95 510.00 0.238 times
18 Mon Aug 2025 511.50 490.00 515.95 481.20 2.166 times
14 Thu Aug 2025 497.60 500.15 508.90 491.50 0.831 times
13 Wed Aug 2025 501.70 564.95 564.95 492.00 3.133 times
12 Tue Aug 2025 542.90 566.10 566.10 536.80 0.89 times
11 Mon Aug 2025 561.35 529.40 564.00 525.55 1.146 times
08 Fri Aug 2025 526.10 525.00 536.00 518.65 0.556 times
07 Thu Aug 2025 522.05 511.00 528.50 508.75 0.384 times
06 Wed Aug 2025 516.10 528.70 528.70 503.80 0.253 times
05 Tue Aug 2025 521.50 512.75 527.00 512.75 0.239 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.8 as stoploss in an intra day buy trade for a target of 533.87. However, stock will show a bearish move below 513.8.

Share price targets for Ashapura (Ashapura)

Target Type Value
Downside Target 317.00
Downside Target 330.85
Downside Target 360.25
Downside Target 398.00
Downside Target 419.85
Downside Target 439.60
Downside Target 481.20
Downside Target 491.50
Downside Target 503.80
Upside Target 524.00
Upside Target 539.70
Upside Target 565.00
Upside Target 566.10
Upside Target 587.10

Intraday share price targets for Ashapura (Ashapura)

Target Type Value
Downside Intraday Target 493.05
Downside Intraday Target 463.75
Upside Intraday Target 539.8
Upside Intraday Target 557.25
Downside Intraday Target 510.5

Weekly technical analysis of Ashapura (Ashapura)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 522.35 490.00 527.95 481.20 0.401 times
14 Thu Aug 2025 497.60 529.40 566.10 491.50 3.274 times
08 Fri Aug 2025 526.10 539.70 539.70 503.80 0.828 times
01 Fri Aug 2025 529.40 545.05 565.00 524.00 0.37 times
25 Fri Jul 2025 546.15 571.20 587.10 542.00 0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura (Ashapura)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 522.35 550.85 566.10 481.20 0.52 times
31 Thu Jul 2025 554.15 429.40 587.10 419.85 1.764 times
30 Mon Jun 2025 427.20 399.50 439.60 360.25 0.787 times
30 Fri May 2025 420.15 330.60 428.00 317.00 2.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura (Ashapura)

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.71 and Ashapura (Ashapura) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.71 and Ashapura (Ashapura) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ashapura charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme