(Ashapura) Ashapura complete technical analysis [charts+indicators] | Buy/Sell Ashapura | (Ashapura) share price targets
Complete technical analysis of Ashapura (Ashapura) by charts plus indicators, forecast predictions and share price targets for Ashapura (Ashapura)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ashapura is 65185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 653.05 | 696.60 | 696.60 | 650.00 | 0.955 times |
| 29 Thu Jan 2026 | 698.65 | 664.95 | 727.80 | 664.95 | 2.249 times |
| 28 Wed Jan 2026 | 652.10 | 645.05 | 666.15 | 640.30 | 0.695 times |
| 27 Tue Jan 2026 | 638.10 | 683.00 | 685.20 | 633.00 | 1.342 times |
| 23 Fri Jan 2026 | 682.95 | 752.00 | 762.70 | 675.00 | 1.049 times |
| 22 Thu Jan 2026 | 750.50 | 765.00 | 783.95 | 741.00 | 0.721 times |
| 21 Wed Jan 2026 | 760.75 | 759.10 | 785.60 | 748.50 | 0.774 times |
| 20 Tue Jan 2026 | 759.10 | 813.80 | 814.00 | 754.55 | 1.197 times |
| 19 Mon Jan 2026 | 809.95 | 807.50 | 821.95 | 793.40 | 0.832 times |
| 16 Fri Jan 2026 | 813.95 | 877.95 | 877.95 | 809.75 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 709.6, but if it comes above 709.6, then a intra day buy could be more profitable.
If you take a sell trade below 709.6, then use 709.6 as stoploss and 600.1 as target. However if you take a buy trade in stock , then use 709.6 as stoploss and 800.9 as target.
Share price targets for Ashapura (Ashapura)
| Target Type | Value |
| Downside Target | 514.40 |
| Downside Target | 602.80 |
| Downside Target | 616.85 |
| Downside Target | 633.00 |
| Upside Target | 671.00 |
| Upside Target | 712.00 |
| Upside Target | 727.80 |
| Upside Target | 754.20 |
| Upside Target | 809.75 |
| Upside Target | 851.40 |
| Upside Target | 898.95 |
| Upside Target | 918.00 |
| Upside Target | 924.70 |
Intraday share price targets for Ashapura (Ashapura)
| Target Type | Value |
| Downside Intraday Target | 614.77 |
| Downside Intraday Target | 576.48 |
| Upside Intraday Target | 709.57 |
| Upside Intraday Target | 766.08 |
| Upside Intraday Target | 671.28 |
Weekly technical analysis of Ashapura (Ashapura)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 653.05 | 683.00 | 727.80 | 633.00 | 1.146 times |
| 23 Fri Jan 2026 | 682.95 | 807.50 | 821.95 | 675.00 | 1.838 times |
| 16 Fri Jan 2026 | 813.95 | 855.05 | 898.95 | 809.75 | 0.856 times |
| 09 Fri Jan 2026 | 867.25 | 914.05 | 924.70 | 851.40 | 1.045 times |
| 02 Fri Jan 2026 | 901.90 | 898.85 | 918.00 | 860.25 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashapura (Ashapura)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 653.05 | 882.70 | 924.70 | 633.00 | 0.93 times |
| 31 Wed Dec 2025 | 879.15 | 689.00 | 918.00 | 671.00 | 1.002 times |
| 28 Fri Nov 2025 | 685.25 | 660.00 | 754.20 | 616.85 | 1.165 times |
| 31 Fri Oct 2025 | 664.70 | 651.00 | 712.00 | 602.80 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashapura (Ashapura)
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.46 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.46 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura charts
Click here for further forecast and predictions for tomorrow