Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets

Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Guj Alkali is 1001

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	502.90	492.65	506.00	492.65	1.369 times
02 Fri Jan 2026	505.25	497.05	507.40	497.05	0.885 times
01 Thu Jan 2026	502.00	504.60	506.20	497.90	0.762 times
31 Wed Dec 2025	504.55	498.35	508.00	497.60	0.697 times
30 Tue Dec 2025	494.15	492.00	496.35	488.00	0.696 times
29 Mon Dec 2025	492.95	500.05	507.15	490.05	1.26 times
26 Fri Dec 2025	505.25	510.85	510.85	500.70	2.499 times
24 Wed Dec 2025	507.55	512.25	512.25	506.30	0.746 times
23 Tue Dec 2025	508.75	504.85	509.75	501.55	0.909 times
22 Mon Dec 2025	505.55	510.25	510.25	501.55	0.56 times

My analysis of stock is bearish for shortterm, and stock might move down till 500.3 or till 494.5. Use a stoploss of 505.09 and if the stock hits stoploss, then it can shoot up till 509.9

Share price targets for Guj Alkali (GujAlkali)

Target Type	Value
Downside Target	488.00
Upside Target	513.95
Upside Target	515.00
Upside Target	524.85
Upside Target	531.35
Upside Target	535.45
Upside Target	540.00
Upside Target	570.95
Upside Target	577.90
Upside Target	621.00

Intraday share price targets for Guj Alkali (GujAlkali)

Target Type	Value
Downside Intraday Target	495.03
Downside Intraday Target	487.17
Upside Intraday Target	508.38
Upside Intraday Target	513.87
Downside Intraday Target	500.52

Weekly technical analysis of Guj Alkali (GujAlkali)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	502.90	492.65	506.00	492.65	0.318 times
02 Fri Jan 2026	505.25	500.05	508.00	488.00	0.912 times
26 Fri Dec 2025	505.25	510.25	512.25	500.70	0.853 times
19 Fri Dec 2025	505.85	507.00	515.00	497.75	0.667 times
12 Fri Dec 2025	508.75	512.00	513.95	494.95	2.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Alkali (GujAlkali)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	502.90	504.60	507.40	492.65	0.12 times
31 Wed Dec 2025	504.55	531.05	531.35	488.00	0.752 times
28 Fri Nov 2025	529.20	570.30	570.95	524.85	0.758 times
31 Fri Oct 2025	571.55	549.00	577.90	540.00	0.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Alkali (GujAlkali)

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Alkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Alkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.91 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.

Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.