Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets

Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Guj Alkali is 1177

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	450.15	454.20	454.20	448.45	0.466 times
28 Wed Jan 2026	454.15	445.10	454.30	443.05	0.878 times
27 Tue Jan 2026	445.15	453.30	453.30	444.00	1.189 times
23 Fri Jan 2026	453.05	455.05	459.00	450.00	1.268 times
22 Thu Jan 2026	457.20	443.15	462.55	443.15	0.299 times
21 Wed Jan 2026	459.50	456.50	463.75	447.30	1.371 times
20 Tue Jan 2026	458.50	467.50	467.50	456.05	1.09 times
19 Mon Jan 2026	467.95	476.00	476.15	466.00	1.202 times
16 Fri Jan 2026	476.10	482.90	485.55	472.35	1.37 times
14 Wed Jan 2026	480.85	482.45	487.60	480.15	0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.4, but if it comes above 457.4, then a intra day buy could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 433.3 as target. However if you take a buy trade in stock , then use 457.4 as stoploss and 477.42 as target.

Share price targets for Guj Alkali (GujAlkali)

Target Type	Value
Downside Target	443.05
Upside Target	454.30
Upside Target	467.25
Upside Target	488.00
Upside Target	506.00
Upside Target	524.85
Upside Target	531.35
Upside Target	535.45
Upside Target	540.00
Upside Target	570.95
Upside Target	577.90
Upside Target	621.00

Intraday share price targets for Guj Alkali (GujAlkali)

Target Type	Value
Downside Intraday Target	444.03
Downside Intraday Target	437.92
Upside Intraday Target	455.28
Upside Intraday Target	460.42
Downside Intraday Target	449.17

Weekly technical analysis of Guj Alkali (GujAlkali)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	450.15	453.30	454.30	443.05	0.484 times
23 Fri Jan 2026	453.05	476.00	476.15	443.15	0.92 times
16 Fri Jan 2026	476.10	472.00	489.00	467.25	0.633 times
09 Fri Jan 2026	478.10	492.65	506.00	477.55	2.456 times
02 Fri Jan 2026	505.25	500.05	508.00	488.00	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Alkali (GujAlkali)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	450.15	504.60	507.40	443.05	1.111 times
31 Wed Dec 2025	504.55	531.05	531.35	488.00	0.752 times
28 Fri Nov 2025	529.20	570.30	570.95	524.85	0.758 times
31 Fri Oct 2025	571.55	549.00	577.90	540.00	0.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Alkali (GujAlkali)

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.

Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Alkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.85 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.

Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.