(IndiaCem) India Cem complete technical analysis [charts+indicators] | Buy/Sell India Cem | (IndiaCem) share price targets
Complete technical analysis of India Cem (IndiaCem) by charts plus indicators, forecast predictions and share price targets for India Cem (IndiaCem)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of India Cem is 20996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 383.20 | 386.05 | 389.35 | 380.90 | 0.82 times |
| 01 Mon Dec 2025 | 387.20 | 392.80 | 401.15 | 385.45 | 0.973 times |
| 28 Fri Nov 2025 | 392.65 | 395.35 | 399.85 | 390.90 | 0.515 times |
| 27 Thu Nov 2025 | 399.35 | 397.85 | 408.50 | 395.90 | 0.98 times |
| 26 Wed Nov 2025 | 397.45 | 399.00 | 404.65 | 395.25 | 0.854 times |
| 25 Tue Nov 2025 | 398.95 | 397.10 | 406.10 | 397.10 | 0.544 times |
| 24 Mon Nov 2025 | 396.85 | 408.65 | 408.65 | 394.05 | 0.306 times |
| 21 Fri Nov 2025 | 402.75 | 398.20 | 409.25 | 398.20 | 0.981 times |
| 20 Thu Nov 2025 | 407.85 | 417.00 | 417.00 | 397.85 | 1.349 times |
| 18 Tue Nov 2025 | 411.30 | 412.60 | 416.15 | 406.00 | 1.665 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 386, but if it comes above 386, then a intra day buy could be more profitable.
If you take a sell trade below 386, then use 386 as stoploss and 374.9 as target. However if you take a buy trade in stock , then use 386 as stoploss and 395.3 as target.
Share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 371.60 |
| Upside Target | 388.50 |
| Upside Target | 401.15 |
| Upside Target | 408.30 |
| Upside Target | 408.65 |
| Upside Target | 412.60 |
| Upside Target | 417.00 |
| Upside Target | 429.90 |
Intraday share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Intraday Target | 375.68 |
| Downside Intraday Target | 368.17 |
| Upside Intraday Target | 395.93 |
| Upside Intraday Target | 408.67 |
| Upside Intraday Target | 388.42 |
Weekly technical analysis of India Cem (IndiaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 383.20 | 392.80 | 401.15 | 380.90 | 0.56 times |
| 28 Fri Nov 2025 | 392.65 | 408.65 | 408.65 | 390.90 | 0.549 times |
| 21 Fri Nov 2025 | 402.75 | 392.50 | 417.00 | 388.50 | 0.785 times |
| 14 Fri Nov 2025 | 392.50 | 371.60 | 398.15 | 371.60 | 1.817 times |
| 07 Fri Nov 2025 | 378.75 | 397.05 | 408.30 | 377.40 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Cem (IndiaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 383.20 | 392.80 | 401.15 | 380.90 | 0.087 times |
| 28 Fri Nov 2025 | 392.65 | 397.05 | 417.00 | 371.60 | 0.673 times |
| 31 Fri Oct 2025 | 402.70 | 382.05 | 429.90 | 380.90 | 0.699 times |
| 30 Tue Sep 2025 | 383.80 | 376.95 | 412.60 | 376.95 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Cem (IndiaCem)
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Cem in short term but the sell signal is initial and weak.
India Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.75 and India Cem (IndiaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for India Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Cem in short term but the sell signal is initial and weak.
India Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.75 and India Cem (IndiaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Cem charts
Click here for further forecast and predictions for tomorrow