(IndiaCem) India Cem complete technical analysis [charts+indicators] | Buy/Sell India Cem | (IndiaCem) share price targets
Complete technical analysis of India Cem (IndiaCem) by charts plus indicators, forecast predictions and share price targets for India Cem (IndiaCem)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of India Cem is 63312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 435.60 | 437.10 | 439.60 | 434.35 | 0.183 times |
| 31 Wed Dec 2025 | 435.25 | 443.70 | 445.15 | 431.05 | 0.397 times |
| 30 Tue Dec 2025 | 441.10 | 448.00 | 449.10 | 437.70 | 0.386 times |
| 29 Mon Dec 2025 | 447.90 | 445.70 | 451.00 | 440.35 | 0.368 times |
| 26 Fri Dec 2025 | 440.35 | 435.50 | 446.50 | 434.55 | 0.438 times |
| 24 Wed Dec 2025 | 436.60 | 441.45 | 444.00 | 433.90 | 0.219 times |
| 23 Tue Dec 2025 | 441.20 | 448.95 | 450.50 | 436.00 | 0.566 times |
| 22 Mon Dec 2025 | 440.10 | 440.15 | 451.35 | 437.45 | 0.565 times |
| 19 Fri Dec 2025 | 437.45 | 427.65 | 448.00 | 427.00 | 1.354 times |
| 18 Thu Dec 2025 | 430.50 | 436.95 | 439.45 | 425.40 | 1.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 440.6 as stoploss in an intra day sell trade for a target of 427.52. However, stock will show a bullish move above 440.6.
Share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Target | 371.60 |
| Downside Target | 404.30 |
| Downside Target | 429.90 |
| Downside Target | 431.05 |
| Downside Target | 433.90 |
| Downside Target | 434.35 |
| Upside Target | 439.60 |
| Upside Target | 448.00 |
| Upside Target | 451.00 |
| Upside Target | 451.35 |
Intraday share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Intraday Target | 427.43 |
| Downside Intraday Target | 419.27 |
| Upside Intraday Target | 447.38 |
| Upside Intraday Target | 459.17 |
| Upside Intraday Target | 439.22 |
Weekly technical analysis of India Cem (IndiaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 435.60 | 445.70 | 451.00 | 431.05 | 0.746 times |
| 26 Fri Dec 2025 | 440.35 | 440.15 | 451.35 | 433.90 | 0.226 times |
| 19 Fri Dec 2025 | 437.45 | 413.85 | 448.00 | 405.00 | 3.563 times |
| 12 Fri Dec 2025 | 414.35 | 413.75 | 426.00 | 404.30 | 0.343 times |
| 05 Fri Dec 2025 | 415.70 | 392.80 | 421.15 | 372.15 | 6.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Cem (IndiaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 435.60 | 437.10 | 439.60 | 434.35 | 0.009 times |
| 31 Wed Dec 2025 | 435.25 | 392.80 | 451.35 | 372.15 | 2.875 times |
| 28 Fri Nov 2025 | 392.65 | 397.05 | 417.00 | 371.60 | 0.673 times |
| 31 Fri Oct 2025 | 402.70 | 382.05 | 429.90 | 380.90 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Cem (IndiaCem)
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Cem in short term but the sell signal is initial and weak.
India Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for India Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.18 and India Cem (IndiaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Cem in short term but the sell signal is initial and weak.
India Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for India Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.18 and India Cem (IndiaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Cem charts
Click here for further forecast and predictions for tomorrow