(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Manglr Chem is 58652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 129.90 | 124.00 | 131.00 | 124.00 | 0.753 times |
| 22 Tue Oct 2024 | 126.50 | 130.00 | 132.65 | 125.80 | 0.47 times |
| 21 Mon Oct 2024 | 132.75 | 142.60 | 142.60 | 132.00 | 0.729 times |
| 18 Fri Oct 2024 | 138.50 | 136.00 | 139.90 | 133.35 | 1.349 times |
| 17 Thu Oct 2024 | 133.60 | 138.05 | 138.05 | 132.60 | 0.321 times |
| 16 Wed Oct 2024 | 137.55 | 136.80 | 139.85 | 136.80 | 0.222 times |
| 15 Tue Oct 2024 | 136.80 | 143.45 | 143.45 | 136.00 | 0.51 times |
| 14 Mon Oct 2024 | 141.10 | 142.00 | 145.00 | 138.05 | 1.886 times |
| 11 Fri Oct 2024 | 140.10 | 140.00 | 141.60 | 137.80 | 0.77 times |
| 10 Thu Oct 2024 | 139.25 | 136.00 | 141.00 | 135.15 | 2.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.5 as stoploss in an intra day buy trade for a target of 132.56. However, stock will show a bearish move below 127.5.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 115.95 |
| Downside Target | 122.20 |
| Upside Target | 132.60 |
| Upside Target | 136.45 |
| Upside Target | 140.00 |
| Upside Target | 141.60 |
| Upside Target | 142.05 |
| Upside Target | 142.60 |
| Upside Target | 144.70 |
| Upside Target | 145.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 121.73 |
| Downside Intraday Target | 113.57 |
| Upside Intraday Target | 140.33 |
| Upside Intraday Target | 150.77 |
| Upside Intraday Target | 132.17 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 129.90 | 142.60 | 142.60 | 124.00 | 0.455 times |
| 18 Fri Oct 2024 | 138.50 | 142.00 | 145.00 | 132.60 | 0.684 times |
| 11 Fri Oct 2024 | 140.10 | 134.00 | 141.60 | 125.45 | 2.414 times |
| 03 Thu Oct 2024 | 129.75 | 130.00 | 135.25 | 127.55 | 0.901 times |
| 27 Fri Sep 2024 | 128.55 | 133.60 | 133.60 | 123.75 | 2.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 129.90 | 131.75 | 145.00 | 124.00 | 1.529 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.34 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.34 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow