(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Manglr Chem is 27553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 154.45 | 159.45 | 160.65 | 152.50 | 0.309 times |
| 10 Mon Feb 2025 | 161.65 | 166.00 | 166.20 | 159.00 | 0.546 times |
| 07 Fri Feb 2025 | 167.10 | 171.50 | 171.50 | 165.45 | 0.392 times |
| 06 Thu Feb 2025 | 168.35 | 173.70 | 173.70 | 165.20 | 0.584 times |
| 05 Wed Feb 2025 | 171.55 | 168.90 | 173.65 | 167.00 | 1.607 times |
| 04 Tue Feb 2025 | 166.30 | 166.00 | 176.25 | 161.55 | 2.666 times |
| 03 Mon Feb 2025 | 165.90 | 167.95 | 167.95 | 162.25 | 0.641 times |
| 31 Fri Jan 2025 | 167.70 | 165.15 | 170.45 | 163.25 | 0.637 times |
| 30 Thu Jan 2025 | 165.05 | 165.00 | 170.85 | 163.30 | 0.602 times |
| 29 Wed Jan 2025 | 163.10 | 160.05 | 166.10 | 158.40 | 0.396 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.2, for a target of 162.1 or 167.85
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 134.20 |
| Downside Target | 144.00 |
| Downside Target | 151.80 |
| Upside Target | 161.55 |
| Upside Target | 166.20 |
| Upside Target | 170.80 |
| Upside Target | 170.85 |
| Upside Target | 176.25 |
| Upside Target | 176.55 |
| Upside Target | 183.60 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 149.23 |
| Downside Intraday Target | 144.02 |
| Upside Intraday Target | 162.93 |
| Upside Intraday Target | 171.42 |
| Upside Intraday Target | 157.72 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 154.45 | 166.00 | 166.20 | 152.50 | 0.145 times |
| 07 Fri Feb 2025 | 167.10 | 167.95 | 176.25 | 161.55 | 1.047 times |
| 31 Fri Jan 2025 | 167.70 | 169.75 | 170.85 | 144.00 | 0.722 times |
| 24 Fri Jan 2025 | 172.60 | 173.05 | 183.60 | 168.75 | 1.538 times |
| 17 Fri Jan 2025 | 172.35 | 161.45 | 176.55 | 154.05 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 154.45 | 167.95 | 176.25 | 152.50 | 0.219 times |
| 31 Fri Jan 2025 | 167.70 | 153.25 | 183.60 | 144.00 | 1.463 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
| 29 Fri Nov 2024 | 166.60 | 137.80 | 170.80 | 134.20 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow