(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Manglr Chem is 23016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 157.55 | 155.00 | 158.30 | 150.85 | 0.514 times |
| 12 Wed Feb 2025 | 152.00 | 154.60 | 154.70 | 148.95 | 0.444 times |
| 11 Tue Feb 2025 | 154.45 | 159.45 | 160.65 | 152.50 | 0.37 times |
| 10 Mon Feb 2025 | 161.65 | 166.00 | 166.20 | 159.00 | 0.653 times |
| 07 Fri Feb 2025 | 167.10 | 171.50 | 171.50 | 165.45 | 0.469 times |
| 06 Thu Feb 2025 | 168.35 | 173.70 | 173.70 | 165.20 | 0.699 times |
| 05 Wed Feb 2025 | 171.55 | 168.90 | 173.65 | 167.00 | 1.923 times |
| 04 Tue Feb 2025 | 166.30 | 166.00 | 176.25 | 161.55 | 3.192 times |
| 03 Mon Feb 2025 | 165.90 | 167.95 | 167.95 | 162.25 | 0.767 times |
| 31 Fri Jan 2025 | 167.70 | 165.15 | 170.45 | 163.25 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 151.3 as target. However if you take a buy trade in stock , then use 159.5 as stoploss and 166.46 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 121.35 |
| Downside Target | 134.20 |
| Downside Target | 144.00 |
| Downside Target | 148.95 |
| Upside Target | 161.55 |
| Upside Target | 166.20 |
| Upside Target | 170.80 |
| Upside Target | 170.85 |
| Upside Target | 176.25 |
| Upside Target | 176.55 |
| Upside Target | 183.60 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 148.93 |
| Downside Intraday Target | 140.32 |
| Upside Intraday Target | 166.18 |
| Upside Intraday Target | 174.82 |
| Upside Intraday Target | 157.57 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 157.55 | 166.00 | 166.20 | 148.95 | 0.281 times |
| 07 Fri Feb 2025 | 167.10 | 167.95 | 176.25 | 161.55 | 1.047 times |
| 31 Fri Jan 2025 | 167.70 | 169.75 | 170.85 | 144.00 | 0.722 times |
| 24 Fri Jan 2025 | 172.60 | 173.05 | 183.60 | 168.75 | 1.538 times |
| 17 Fri Jan 2025 | 172.35 | 161.45 | 176.55 | 154.05 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 157.55 | 167.95 | 176.25 | 148.95 | 0.245 times |
| 31 Fri Jan 2025 | 167.70 | 153.25 | 183.60 | 144.00 | 1.463 times |
| 31 Tue Dec 2024 | 153.85 | 166.45 | 170.00 | 151.80 | 0.541 times |
| 29 Fri Nov 2024 | 166.60 | 137.80 | 170.80 | 134.20 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow