(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Manglr Chem is 30403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 195.05 | 194.95 | 196.75 | 192.25 | 1.715 times |
| 11 Fri Apr 2025 | 188.55 | 182.25 | 191.70 | 181.25 | 2.373 times |
| 09 Wed Apr 2025 | 180.40 | 190.90 | 190.90 | 179.20 | 0.995 times |
| 08 Tue Apr 2025 | 187.05 | 180.95 | 189.30 | 177.90 | 1.612 times |
| 04 Fri Apr 2025 | 178.35 | 185.00 | 187.55 | 173.10 | 1.229 times |
| 02 Wed Apr 2025 | 166.85 | 164.70 | 168.60 | 161.15 | 0.378 times |
| 01 Tue Apr 2025 | 160.95 | 154.10 | 161.60 | 154.10 | 1.157 times |
| 28 Fri Mar 2025 | 155.75 | 155.10 | 156.95 | 152.15 | 0.505 times |
| 26 Wed Mar 2025 | 152.05 | 150.30 | 155.10 | 150.30 | 0.332 times |
| 25 Tue Mar 2025 | 152.00 | 153.75 | 155.95 | 149.75 | 0.856 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.9, for a target of 175.8 or 158.26
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 141.05 |
| Downside Target | 144.00 |
| Downside Target | 149.75 |
| Downside Target | 157.85 |
| Downside Target | 170.00 |
| Downside Target | 176.25 |
| Downside Target | 183.60 |
| Downside Target | 187.55 |
| Downside Target | 191.70 |
| Downside Target | 192.25 |
| Upside Target | 196.75 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 192.62 |
| Downside Intraday Target | 190.18 |
| Upside Intraday Target | 197.12 |
| Upside Intraday Target | 199.18 |
| Downside Intraday Target | 194.68 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 195.05 | 194.95 | 196.75 | 192.25 | 0.344 times |
| 11 Fri Apr 2025 | 188.55 | 180.95 | 191.70 | 177.90 | 1.802 times |
| 04 Fri Apr 2025 | 178.35 | 154.10 | 187.55 | 154.10 | 1.225 times |
| 28 Fri Mar 2025 | 155.75 | 151.85 | 157.85 | 149.75 | 1.198 times |
| 21 Fri Mar 2025 | 148.50 | 141.20 | 151.65 | 141.05 | 1.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 195.05 | 154.10 | 196.75 | 154.10 | 1.226 times |
| 28 Fri Mar 2025 | 155.75 | 133.90 | 157.85 | 125.25 | 0.713 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
| 31 Fri Jan 2025 | 167.70 | 153.25 | 183.60 | 144.00 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.5 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.5 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow