(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Manglr Chem is 168890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 229.70 | 227.65 | 231.40 | 227.00 | 0.264 times |
| 02 Fri May 2025 | 227.95 | 228.45 | 230.50 | 223.35 | 0.443 times |
| 30 Wed Apr 2025 | 224.20 | 229.55 | 232.30 | 223.50 | 0.63 times |
| 29 Tue Apr 2025 | 229.30 | 221.10 | 230.05 | 220.30 | 0.748 times |
| 28 Mon Apr 2025 | 222.55 | 202.00 | 224.50 | 202.00 | 1.143 times |
| 25 Fri Apr 2025 | 204.50 | 213.05 | 216.80 | 203.00 | 0.603 times |
| 24 Thu Apr 2025 | 211.95 | 204.30 | 228.50 | 202.00 | 5.232 times |
| 22 Tue Apr 2025 | 196.35 | 204.00 | 204.00 | 195.70 | 0.065 times |
| 21 Mon Apr 2025 | 199.50 | 196.60 | 203.00 | 196.60 | 0.087 times |
| 17 Thu Apr 2025 | 196.60 | 194.75 | 201.00 | 190.50 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219, but if it comes below 219, then a intra day sell could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 195.14 as target. However if you take a buy trade in stock , then use 219 as stoploss and 247.7 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 125.25 |
| Downside Target | 129.05 |
| Downside Target | 144.00 |
| Downside Target | 154.10 |
| Downside Target | 157.85 |
| Downside Target | 176.25 |
| Downside Target | 183.60 |
| Downside Target | 190.50 |
| Downside Target | 195.70 |
| Downside Target | 201.00 |
| Downside Target | 223.35 |
| Upside Target | 231.40 |
| Upside Target | 232.30 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 227.33 |
| Downside Intraday Target | 224.97 |
| Upside Intraday Target | 231.73 |
| Upside Intraday Target | 233.77 |
| Downside Intraday Target | 229.37 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 229.70 | 227.65 | 231.40 | 227.00 | 0.089 times |
| 02 Fri May 2025 | 227.95 | 202.00 | 232.30 | 202.00 | 0.495 times |
| 25 Fri Apr 2025 | 204.50 | 196.60 | 228.50 | 195.70 | 4.406 times |
| 17 Thu Apr 2025 | 196.60 | 194.95 | 201.00 | 190.50 | 1.516 times |
| 11 Fri Apr 2025 | 188.55 | 180.95 | 191.70 | 177.90 | 1.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 229.70 | 228.45 | 231.40 | 223.35 | 0.063 times |
| 30 Wed Apr 2025 | 224.20 | 154.10 | 232.30 | 154.10 | 8.108 times |
| 28 Fri Mar 2025 | 155.75 | 133.90 | 157.85 | 125.25 | 0.713 times |
| 28 Fri Feb 2025 | 131.35 | 167.95 | 176.25 | 129.05 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.81 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.81 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow