(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Acknit Ind is 738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 279.35 | 279.35 | 279.35 | 279.35 | 0.015 times |
| 02 Tue Dec 2025 | 279.40 | 269.60 | 279.40 | 252.25 | 0.089 times |
| 01 Mon Dec 2025 | 267.30 | 284.85 | 284.85 | 252.10 | 0.576 times |
| 28 Fri Nov 2025 | 260.10 | 270.00 | 281.85 | 259.95 | 0.757 times |
| 27 Thu Nov 2025 | 270.00 | 266.00 | 270.00 | 266.00 | 0.004 times |
| 26 Wed Nov 2025 | 264.80 | 279.55 | 279.55 | 262.10 | 0.81 times |
| 25 Tue Nov 2025 | 279.70 | 279.75 | 279.75 | 279.70 | 0.015 times |
| 24 Mon Nov 2025 | 268.60 | 261.10 | 274.85 | 261.10 | 0.034 times |
| 21 Fri Nov 2025 | 267.40 | 266.05 | 272.85 | 265.00 | 1.474 times |
| 20 Thu Nov 2025 | 269.10 | 269.95 | 275.00 | 269.00 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.9 or till 249.7. Use a stoploss of 283.11 and if the stock hits stoploss, then it can shoot up till 298.28
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 252.10 |
| Downside Target | 259.95 |
| Downside Target | 271.20 |
| Upside Target | 279.95 |
| Upside Target | 293.00 |
| Upside Target | 301.85 |
| Upside Target | 304.85 |
| Upside Target | 307.40 |
| Upside Target | 308.00 |
| Upside Target | 319.95 |
| Upside Target | 329.90 |
| Upside Target | 340.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 259.35 |
| Downside Intraday Target | 239.35 |
| Upside Intraday Target | 292.1 |
| Upside Intraday Target | 304.85 |
| Downside Intraday Target | 272.1 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 279.35 | 284.85 | 284.85 | 252.10 | 0.42 times |
| 28 Fri Nov 2025 | 260.10 | 261.10 | 281.85 | 259.95 | 0.202 times |
| 21 Fri Nov 2025 | 267.40 | 286.00 | 307.40 | 265.00 | 16.616 times |
| 12 Wed Nov 2025 | 304.00 | 304.00 | 308.00 | 301.85 | 0.321 times |
| 04 Tue Nov 2025 | 304.00 | 293.00 | 304.85 | 293.00 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 279.35 | 284.85 | 284.85 | 252.10 | 0.058 times |
| 28 Fri Nov 2025 | 260.10 | 293.00 | 308.00 | 259.95 | 0.462 times |
| 31 Fri Oct 2025 | 293.00 | 290.00 | 319.95 | 280.00 | 1.217 times |
| 30 Tue Sep 2025 | 287.75 | 305.00 | 329.90 | 271.20 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acknit Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.27 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acknit Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.27 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow