Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets

Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Acknit Ind is 106

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	272.90	259.00	273.80	254.05	0.604 times
09 Fri Jan 2026	253.40	258.05	274.90	250.05	1.038 times
08 Thu Jan 2026	258.05	272.00	272.00	258.05	0.745 times
07 Wed Jan 2026	274.90	263.45	275.40	263.45	0.17 times
06 Tue Jan 2026	263.45	255.00	263.45	253.05	2.274 times
05 Mon Jan 2026	263.45	255.00	265.00	255.00	0.557 times
02 Fri Jan 2026	265.00	265.00	269.90	257.00	4.953 times
01 Thu Jan 2026	275.60	265.00	275.60	265.00	0.019 times
31 Wed Dec 2025	270.50	260.80	276.00	260.80	0.028 times
30 Tue Dec 2025	278.85	278.85	278.85	278.85	0.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.4 as stoploss in an intra day sell trade for a target of 266.78. However, stock will show a bullish move above 273.4.

Share price targets for Acknit Ind (AcknitInd)

Target Type	Value
Downside Target	225.50
Downside Target	250.05
Downside Target	271.20
Upside Target	275.60
Upside Target	278.85
Upside Target	280.00
Upside Target	283.70
Upside Target	284.85
Upside Target	308.00
Upside Target	319.95
Upside Target	329.90

Intraday share price targets for Acknit Ind (AcknitInd)

Target Type	Value
Downside Intraday Target	260.03
Downside Intraday Target	247.17
Upside Intraday Target	279.78
Upside Intraday Target	286.67
Downside Intraday Target	266.92

Weekly technical analysis of Acknit Ind (AcknitInd)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	272.90	259.00	273.80	254.05	0.126 times
09 Fri Jan 2026	253.40	255.00	275.40	250.05	0.915 times
02 Fri Jan 2026	265.00	255.15	278.85	255.15	0.374 times
24 Wed Dec 2025	262.55	273.15	275.00	262.35	6.646 times
19 Fri Dec 2025	273.15	250.05	283.70	250.05	0.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acknit Ind (AcknitInd)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	272.90	265.00	275.60	250.05	0.057 times
31 Wed Dec 2025	270.50	284.85	284.85	225.50	2.233 times
28 Fri Nov 2025	260.10	293.00	308.00	259.95	0.462 times
31 Fri Oct 2025	293.00	290.00	319.95	280.00	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acknit Ind (AcknitInd)

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acknit Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acknit Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.59 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.

Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.