(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Acknit Ind is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 258.95 | 264.65 | 264.65 | 258.95 | 0.034 times |
| 30 Fri Jan 2026 | 253.00 | 245.00 | 254.00 | 245.00 | 0.617 times |
| 29 Thu Jan 2026 | 245.00 | 256.00 | 258.80 | 245.00 | 2.893 times |
| 28 Wed Jan 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 0.243 times |
| 27 Tue Jan 2026 | 240.25 | 233.65 | 252.90 | 224.95 | 0.32 times |
| 23 Fri Jan 2026 | 249.85 | 249.95 | 251.05 | 249.85 | 2.165 times |
| 22 Thu Jan 2026 | 249.80 | 248.95 | 249.80 | 248.95 | 0.354 times |
| 21 Wed Jan 2026 | 249.80 | 246.05 | 253.50 | 246.05 | 0.015 times |
| 20 Tue Jan 2026 | 244.85 | 270.00 | 270.00 | 240.00 | 2.655 times |
| 19 Mon Jan 2026 | 257.40 | 259.95 | 260.05 | 257.40 | 0.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.3 or till 277.4. Use a stoploss of 257.05 and if this stock hits its stoploss, then it can fall down till 247.81
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 224.95 |
| Downside Target | 240.00 |
| Downside Target | 248.20 |
| Downside Target | 258.80 |
| Upside Target | 270.00 |
| Upside Target | 275.40 |
| Upside Target | 280.00 |
| Upside Target | 284.85 |
| Upside Target | 285.00 |
| Upside Target | 308.00 |
| Upside Target | 319.95 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 257.05 |
| Downside Intraday Target | 255.15 |
| Upside Intraday Target | 262.75 |
| Upside Intraday Target | 266.55 |
| Upside Intraday Target | 260.85 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 258.95 | 264.65 | 264.65 | 258.95 | 0.008 times |
| 30 Fri Jan 2026 | 253.00 | 233.65 | 258.80 | 224.95 | 0.763 times |
| 23 Fri Jan 2026 | 249.85 | 259.95 | 270.00 | 240.00 | 4.523 times |
| 16 Fri Jan 2026 | 256.95 | 259.00 | 285.00 | 248.20 | 0.479 times |
| 09 Fri Jan 2026 | 253.40 | 255.00 | 275.40 | 250.05 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 258.95 | 264.65 | 264.65 | 258.95 | 0.002 times |
| 30 Fri Jan 2026 | 253.00 | 265.00 | 285.00 | 224.95 | 0.168 times |
| 31 Wed Dec 2025 | 270.50 | 284.85 | 284.85 | 225.50 | 2.233 times |
| 28 Fri Nov 2025 | 260.10 | 293.00 | 308.00 | 259.95 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acknit Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.14 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acknit Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acknit Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.14 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow