(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 2063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 436.40 | 444.10 | 444.10 | 435.65 | 0.139 times |
| 17 Wed Dec 2025 | 443.10 | 476.90 | 476.90 | 439.85 | 0.389 times |
| 16 Tue Dec 2025 | 443.05 | 447.50 | 448.60 | 442.85 | 0.833 times |
| 15 Mon Dec 2025 | 450.20 | 452.40 | 464.60 | 447.80 | 1.809 times |
| 12 Fri Dec 2025 | 460.45 | 451.10 | 462.30 | 447.00 | 1.208 times |
| 11 Thu Dec 2025 | 448.75 | 447.45 | 455.00 | 440.00 | 0.992 times |
| 10 Wed Dec 2025 | 450.30 | 457.70 | 460.10 | 445.90 | 1.587 times |
| 09 Tue Dec 2025 | 456.50 | 444.00 | 461.55 | 432.45 | 0.633 times |
| 08 Mon Dec 2025 | 447.40 | 469.45 | 469.45 | 445.45 | 0.579 times |
| 05 Fri Dec 2025 | 466.05 | 478.05 | 479.15 | 465.00 | 1.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.3, but if it comes above 445.3, then a intra day buy could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 396.6 as target. However if you take a buy trade in stock , then use 445.3 as stoploss and 485.83 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Upside Target | 457.25 |
| Upside Target | 505.55 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 554.30 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 422.4 |
| Downside Intraday Target | 408.4 |
| Upside Intraday Target | 463.65 |
| Upside Intraday Target | 490.9 |
| Upside Intraday Target | 449.65 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 436.40 | 452.40 | 476.90 | 435.65 | 0.634 times |
| 12 Fri Dec 2025 | 460.45 | 469.45 | 469.45 | 432.45 | 1.063 times |
| 05 Fri Dec 2025 | 466.05 | 522.65 | 526.60 | 465.00 | 0.743 times |
| 28 Fri Nov 2025 | 518.80 | 544.80 | 554.30 | 505.55 | 0.265 times |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 2.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 436.40 | 522.65 | 526.60 | 432.45 | 0.295 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.56 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.56 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow