(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 13760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 562.40 | 530.55 | 569.90 | 530.55 | 1.978 times |
| 06 Fri Feb 2026 | 518.10 | 517.90 | 541.80 | 481.55 | 1.045 times |
| 05 Thu Feb 2026 | 516.50 | 563.20 | 563.20 | 507.95 | 2.155 times |
| 04 Wed Feb 2026 | 525.60 | 525.00 | 525.60 | 498.65 | 5.006 times |
| 03 Tue Feb 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 0.059 times |
| 02 Mon Feb 2026 | 365.00 | 364.25 | 369.40 | 359.60 | 0.063 times |
| 01 Sun Feb 2026 | 366.95 | 374.30 | 411.70 | 361.55 | 0.279 times |
| 30 Fri Jan 2026 | 373.00 | 367.95 | 387.10 | 366.45 | 0.091 times |
| 29 Thu Jan 2026 | 376.10 | 383.60 | 392.80 | 371.95 | 0.081 times |
| 28 Wed Jan 2026 | 383.45 | 390.00 | 403.90 | 379.05 | 0.336 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 549.4, for a target of 473.1 or 409.52
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Downside Target | 352.40 |
| Downside Target | 404.85 |
| Downside Target | 415.75 |
| Downside Target | 457.25 |
| Downside Target | 526.60 |
| Downside Target | 530.55 |
| Downside Target | 536.60 |
| Upside Target | 563.20 |
| Upside Target | 566.20 |
| Upside Target | 569.90 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 538.67 |
| Downside Intraday Target | 514.93 |
| Upside Intraday Target | 578.02 |
| Upside Intraday Target | 593.63 |
| Downside Intraday Target | 554.28 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 562.40 | 530.55 | 569.90 | 530.55 | 0.23 times |
| 06 Fri Feb 2026 | 518.10 | 374.30 | 563.20 | 359.60 | 6.186 times |
| 30 Fri Jan 2026 | 373.00 | 360.55 | 404.85 | 355.55 | 1.507 times |
| 23 Fri Jan 2026 | 361.65 | 415.75 | 415.75 | 352.40 | 0.122 times |
| 16 Fri Jan 2026 | 382.55 | 342.40 | 418.70 | 330.55 | 6.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 562.40 | 374.30 | 569.90 | 359.60 | 0.939 times |
| 30 Fri Jan 2026 | 373.00 | 416.05 | 418.70 | 325.45 | 4.568 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.67 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.67 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow