(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 5756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2827.75 | 2754.05 | 2845.60 | 2754.05 | 0.447 times |
| 03 Tue Feb 2026 | 2816.90 | 2939.35 | 2939.35 | 2808.05 | 1.408 times |
| 02 Mon Feb 2026 | 2808.05 | 2795.20 | 2819.00 | 2755.50 | 0.733 times |
| 01 Sun Feb 2026 | 2794.20 | 2815.05 | 2832.80 | 2766.40 | 0.239 times |
| 30 Fri Jan 2026 | 2812.10 | 2841.10 | 2841.10 | 2793.15 | 1.472 times |
| 29 Thu Jan 2026 | 2841.05 | 2803.70 | 2857.40 | 2777.25 | 1.592 times |
| 28 Wed Jan 2026 | 2803.65 | 2819.60 | 2832.80 | 2790.00 | 0.458 times |
| 27 Tue Jan 2026 | 2778.50 | 2710.75 | 2789.75 | 2682.75 | 0.939 times |
| 23 Fri Jan 2026 | 2713.10 | 2708.40 | 2745.10 | 2700.50 | 0.62 times |
| 22 Thu Jan 2026 | 2708.35 | 2643.70 | 2723.20 | 2643.70 | 0.487 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2805, but if it comes below 2805, then a intra day sell could be more profitable.
If you take a sell trade below 2805, then use 2805 as stoploss and 2736.47 as target. However if you take a buy trade in stock , then use 2805 as stoploss and 2887.2 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2569.15 |
| Downside Target | 2744.00 |
| Upside Target | 2857.40 |
| Upside Target | 2886.60 |
| Upside Target | 2939.35 |
| Upside Target | 2950.00 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2741.42 |
| Downside Intraday Target | 2655.08 |
| Upside Intraday Target | 2926.72 |
| Upside Intraday Target | 3025.68 |
| Upside Intraday Target | 2840.38 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2827.75 | 2815.05 | 2939.35 | 2754.05 | 0.634 times |
| 30 Fri Jan 2026 | 2812.10 | 2710.75 | 2857.40 | 2682.75 | 0.75 times |
| 23 Fri Jan 2026 | 2713.10 | 2635.05 | 2745.10 | 2569.15 | 1.362 times |
| 16 Fri Jan 2026 | 2663.90 | 2668.05 | 2744.00 | 2632.45 | 0.385 times |
| 09 Fri Jan 2026 | 2695.55 | 2784.95 | 2790.95 | 2585.05 | 0.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2827.75 | 2815.05 | 2939.35 | 2754.05 | 0.086 times |
| 30 Fri Jan 2026 | 2812.10 | 2806.05 | 2857.40 | 2569.15 | 0.306 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2800.82 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2800.82 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow