(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 5058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2745.80 | 2711.00 | 2786.60 | 2675.90 | 8.457 times |
| 09 Mon Feb 2026 | 2745.35 | 2760.80 | 2843.00 | 2738.65 | 1.216 times |
| 06 Fri Feb 2026 | 2760.60 | 2822.05 | 2822.05 | 2709.65 | 1.361 times |
| 05 Thu Feb 2026 | 2821.70 | 2827.80 | 2843.20 | 2798.75 | 0.199 times |
| 04 Wed Feb 2026 | 2827.75 | 2754.05 | 2845.60 | 2754.05 | 0.509 times |
| 03 Tue Feb 2026 | 2816.90 | 2939.35 | 2939.35 | 2808.05 | 1.602 times |
| 02 Mon Feb 2026 | 2808.05 | 2795.20 | 2819.00 | 2755.50 | 0.834 times |
| 01 Sun Feb 2026 | 2794.20 | 2815.05 | 2832.80 | 2766.40 | 0.272 times |
| 30 Fri Jan 2026 | 2812.10 | 2841.10 | 2841.10 | 2793.15 | 1.675 times |
| 29 Thu Jan 2026 | 2841.05 | 2803.70 | 2857.40 | 2777.25 | 1.811 times |
Stock of Fairchem (Fairchem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2676.3 or till 2592.5. Use a stoploss of 2746.14 and if the stock hits stoploss, then it can shoot up till 2815.99
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2569.15 |
| Downside Target | 2632.45 |
| Upside Target | 2843.00 |
| Upside Target | 2857.40 |
| Upside Target | 2886.60 |
| Upside Target | 2939.35 |
| Upside Target | 2950.00 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2666.8 |
| Downside Intraday Target | 2587.8 |
| Upside Intraday Target | 2833.9 |
| Upside Intraday Target | 2922 |
| Upside Intraday Target | 2754.9 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2745.80 | 2760.80 | 2843.00 | 2675.90 | 2.025 times |
| 06 Fri Feb 2026 | 2760.60 | 2815.05 | 2939.35 | 2709.65 | 0.941 times |
| 30 Fri Jan 2026 | 2812.10 | 2710.75 | 2857.40 | 2682.75 | 0.75 times |
| 23 Fri Jan 2026 | 2713.10 | 2635.05 | 2745.10 | 2569.15 | 1.362 times |
| 16 Fri Jan 2026 | 2663.90 | 2668.05 | 2744.00 | 2632.45 | 0.385 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2745.80 | 2815.05 | 2939.35 | 2675.90 | 0.387 times |
| 30 Fri Jan 2026 | 2812.10 | 2806.05 | 2857.40 | 2569.15 | 0.306 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2775.85 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2775.85 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow