(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Fairchem is 9953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2124.95 | 1999.95 | 2185.00 | 1950.00 | 4.534 times |
| 07 Wed May 2025 | 1962.00 | 1860.05 | 1982.95 | 1853.60 | 0.853 times |
| 06 Tue May 2025 | 1880.00 | 2075.95 | 2075.95 | 1869.50 | 0.715 times |
| 05 Mon May 2025 | 2007.25 | 2108.00 | 2120.00 | 1986.60 | 2.768 times |
| 02 Fri May 2025 | 2049.20 | 1966.05 | 2054.70 | 1957.25 | 2.292 times |
| 30 Wed Apr 2025 | 1975.55 | 2013.85 | 2030.55 | 1961.05 | 0.25 times |
| 29 Tue Apr 2025 | 2021.20 | 2000.00 | 2044.55 | 1994.15 | 1.184 times |
| 28 Mon Apr 2025 | 1982.80 | 1880.45 | 2031.40 | 1880.45 | 0.996 times |
| 25 Fri Apr 2025 | 1893.85 | 1924.00 | 1924.50 | 1837.10 | 0.441 times |
| 24 Thu Apr 2025 | 1927.50 | 1900.00 | 1939.00 | 1886.45 | 0.139 times |
Stock of Fairchem (Fairchem) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2126.2, for a target of 2003.9 or 1901.95
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Downside Target | 1700.00 |
| Downside Target | 1799.50 |
| Downside Target | 1906.20 |
| Downside Target | 1909.50 |
| Downside Target | 1939.00 |
| Downside Target | 2044.55 |
| Downside Target | 2054.70 |
| Upside Target | 2185.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1924.03 |
| Downside Intraday Target | 1723.12 |
| Upside Intraday Target | 2255.43 |
| Upside Intraday Target | 2385.92 |
| Downside Intraday Target | 2054.52 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2124.95 | 2108.00 | 2185.00 | 1853.60 | 1.878 times |
| 02 Fri May 2025 | 2049.20 | 1880.45 | 2054.70 | 1880.45 | 4.019 times |
| 25 Fri Apr 2025 | 1893.85 | 1871.95 | 1939.00 | 1837.10 | 1.052 times |
| 17 Thu Apr 2025 | 1842.00 | 1840.20 | 1906.20 | 1799.50 | 1.216 times |
| 11 Fri Apr 2025 | 1818.55 | 1700.00 | 1830.00 | 1700.00 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2124.95 | 1966.05 | 2185.00 | 1853.60 | 1.523 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.12 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.12 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow