(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 4652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2760.60 | 2822.05 | 2822.05 | 2709.65 | 1.479 times |
| 05 Thu Feb 2026 | 2821.70 | 2827.80 | 2843.20 | 2798.75 | 0.216 times |
| 04 Wed Feb 2026 | 2827.75 | 2754.05 | 2845.60 | 2754.05 | 0.553 times |
| 03 Tue Feb 2026 | 2816.90 | 2939.35 | 2939.35 | 2808.05 | 1.742 times |
| 02 Mon Feb 2026 | 2808.05 | 2795.20 | 2819.00 | 2755.50 | 0.907 times |
| 01 Sun Feb 2026 | 2794.20 | 2815.05 | 2832.80 | 2766.40 | 0.296 times |
| 30 Fri Jan 2026 | 2812.10 | 2841.10 | 2841.10 | 2793.15 | 1.821 times |
| 29 Thu Jan 2026 | 2841.05 | 2803.70 | 2857.40 | 2777.25 | 1.969 times |
| 28 Wed Jan 2026 | 2803.65 | 2819.60 | 2832.80 | 2790.00 | 0.567 times |
| 27 Tue Jan 2026 | 2778.50 | 2710.75 | 2789.75 | 2682.75 | 1.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2813.1 or till 2898.3. Use a stoploss of 2742.07 and if this stock hits its stoploss, then it can fall down till 2671.07
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2569.15 |
| Upside Target | 2790.95 |
| Upside Target | 2857.40 |
| Upside Target | 2886.60 |
| Upside Target | 2939.35 |
| Upside Target | 2950.00 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2667.05 |
| Downside Intraday Target | 2573.5 |
| Upside Intraday Target | 2896.75 |
| Upside Intraday Target | 3032.9 |
| Upside Intraday Target | 2803.2 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2760.60 | 2815.05 | 2939.35 | 2709.65 | 0.941 times |
| 30 Fri Jan 2026 | 2812.10 | 2710.75 | 2857.40 | 2682.75 | 0.75 times |
| 23 Fri Jan 2026 | 2713.10 | 2635.05 | 2745.10 | 2569.15 | 1.362 times |
| 16 Fri Jan 2026 | 2663.90 | 2668.05 | 2744.00 | 2632.45 | 0.385 times |
| 09 Fri Jan 2026 | 2695.55 | 2784.95 | 2790.95 | 2585.05 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2760.60 | 2815.05 | 2939.35 | 2709.65 | 0.128 times |
| 30 Fri Jan 2026 | 2812.10 | 2806.05 | 2857.40 | 2569.15 | 0.306 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2807.16 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2807.16 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow