(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
10 day averaged volume of Samrat Pharm is 1258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 253.70 | 259.15 | 266.80 | 253.50 | 0.262 times |
| 12 Fri Dec 2025 | 257.90 | 250.50 | 262.00 | 246.25 | 0.168 times |
| 11 Thu Dec 2025 | 247.60 | 247.05 | 255.50 | 247.00 | 0.186 times |
| 10 Wed Dec 2025 | 246.50 | 249.00 | 251.00 | 241.50 | 0.589 times |
| 09 Tue Dec 2025 | 249.80 | 237.00 | 250.00 | 237.00 | 0.432 times |
| 08 Mon Dec 2025 | 247.40 | 252.40 | 259.00 | 245.25 | 0.694 times |
| 05 Fri Dec 2025 | 253.30 | 253.00 | 258.95 | 250.00 | 0.339 times |
| 04 Thu Dec 2025 | 252.30 | 261.95 | 261.95 | 251.05 | 0.758 times |
| 03 Wed Dec 2025 | 261.90 | 260.00 | 264.60 | 257.40 | 1.351 times |
| 02 Tue Dec 2025 | 260.00 | 249.90 | 270.00 | 249.90 | 2.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249.2 or till 238.8. Use a stoploss of 257.88 and if the stock hits stoploss, then it can shoot up till 266.54
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 237.00 |
| Downside Target | 245.00 |
| Downside Target | 251.00 |
| Upside Target | 262.00 |
| Upside Target | 275.00 |
| Upside Target | 277.30 |
| Upside Target | 289.00 |
| Upside Target | 294.70 |
| Upside Target | 314.00 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
| Upside Target | 355.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 249.2 |
| Downside Intraday Target | 244.7 |
| Upside Intraday Target | 262.5 |
| Upside Intraday Target | 271.3 |
| Upside Intraday Target | 258 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 253.70 | 259.15 | 266.80 | 253.50 | 0.127 times |
| 12 Fri Dec 2025 | 257.90 | 252.40 | 262.00 | 237.00 | 0.261 times |
| 05 Fri Dec 2025 | 253.30 | 250.00 | 270.00 | 245.00 | 1.907 times |
| 28 Fri Nov 2025 | 255.40 | 270.00 | 275.00 | 251.00 | 1.446 times |
| 21 Fri Nov 2025 | 270.10 | 272.60 | 277.30 | 266.10 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 253.70 | 250.00 | 270.00 | 237.00 | 0.567 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
| 30 Tue Sep 2025 | 291.50 | 320.25 | 333.00 | 289.00 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.44 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.44 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow