(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Samrat Pharm is 1386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 261.90 | 260.00 | 264.60 | 257.40 | 1.226 times |
| 02 Tue Dec 2025 | 260.00 | 249.90 | 270.00 | 249.90 | 1.819 times |
| 01 Mon Dec 2025 | 245.30 | 250.00 | 259.90 | 245.00 | 3.154 times |
| 28 Fri Nov 2025 | 255.40 | 258.90 | 258.95 | 255.30 | 0.31 times |
| 27 Thu Nov 2025 | 255.30 | 262.00 | 262.95 | 255.05 | 0.323 times |
| 26 Wed Nov 2025 | 255.45 | 260.50 | 271.80 | 251.00 | 2.032 times |
| 25 Tue Nov 2025 | 265.00 | 262.25 | 265.00 | 255.10 | 0.724 times |
| 24 Mon Nov 2025 | 269.15 | 270.00 | 275.00 | 252.60 | 0.384 times |
| 21 Fri Nov 2025 | 270.10 | 268.35 | 270.95 | 268.35 | 0.113 times |
| 20 Thu Nov 2025 | 274.15 | 275.00 | 275.00 | 266.10 | 0.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.4 as stoploss in an intra day buy trade for a target of 267.92. However, stock will show a bearish move below 258.4.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 245.00 |
| Downside Target | 251.00 |
| Upside Target | 266.10 |
| Upside Target | 289.00 |
| Upside Target | 289.95 |
| Upside Target | 294.70 |
| Upside Target | 314.00 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
| Upside Target | 355.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 247.93 |
| Downside Intraday Target | 233.97 |
| Upside Intraday Target | 272.93 |
| Upside Intraday Target | 283.97 |
| Downside Intraday Target | 258.97 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 261.90 | 250.00 | 270.00 | 245.00 | 1.643 times |
| 28 Fri Nov 2025 | 255.40 | 270.00 | 275.00 | 251.00 | 1.446 times |
| 21 Fri Nov 2025 | 270.10 | 272.60 | 277.30 | 266.10 | 0.394 times |
| 14 Fri Nov 2025 | 272.55 | 277.00 | 289.95 | 270.00 | 1.935 times |
| 07 Fri Nov 2025 | 274.00 | 290.85 | 294.70 | 270.45 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 261.90 | 250.00 | 270.00 | 245.00 | 0.378 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
| 30 Tue Sep 2025 | 291.50 | 320.25 | 333.00 | 289.00 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.69 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.69 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow