(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Samrat Pharm is 1256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 301.80 | 304.00 | 308.00 | 299.50 | 0.111 times |
| 08 Wed Oct 2025 | 304.00 | 307.95 | 307.95 | 302.05 | 0.135 times |
| 07 Tue Oct 2025 | 307.95 | 307.00 | 312.00 | 300.60 | 0.161 times |
| 06 Mon Oct 2025 | 307.00 | 300.60 | 319.90 | 300.60 | 0.241 times |
| 03 Fri Oct 2025 | 311.75 | 320.00 | 320.00 | 309.15 | 0.396 times |
| 01 Wed Oct 2025 | 317.45 | 297.00 | 319.75 | 289.00 | 1.762 times |
| 30 Tue Sep 2025 | 291.50 | 305.00 | 305.00 | 289.00 | 2.004 times |
| 29 Mon Sep 2025 | 297.00 | 305.00 | 305.00 | 295.00 | 0.707 times |
| 26 Fri Sep 2025 | 297.10 | 318.00 | 318.00 | 290.00 | 2.347 times |
| 25 Thu Sep 2025 | 316.50 | 319.00 | 322.20 | 315.00 | 1.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.2, but if it comes above 303.2, then a intra day buy could be more profitable.
If you take a sell trade below 303.2, then use 303.2 as stoploss and 290.6 as target. However if you take a buy trade in stock , then use 303.2 as stoploss and 313.72 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 289.00 |
| Downside Target | 299.50 |
| Upside Target | 310.00 |
| Upside Target | 330.00 |
| Upside Target | 330.05 |
| Upside Target | 333.00 |
| Upside Target | 340.00 |
| Upside Target | 355.00 |
| Upside Target | 378.95 |
| Upside Target | 389.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 294.23 |
| Downside Intraday Target | 286.67 |
| Upside Intraday Target | 314.63 |
| Upside Intraday Target | 327.47 |
| Upside Intraday Target | 307.07 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 301.80 | 300.60 | 319.90 | 299.50 | 0.133 times |
| 03 Fri Oct 2025 | 311.75 | 305.00 | 320.00 | 289.00 | 0.866 times |
| 26 Fri Sep 2025 | 297.10 | 315.05 | 323.90 | 290.00 | 1.037 times |
| 19 Fri Sep 2025 | 322.55 | 327.95 | 333.00 | 317.70 | 0.957 times |
| 12 Fri Sep 2025 | 327.95 | 319.00 | 330.05 | 310.00 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 301.80 | 297.00 | 320.00 | 289.00 | 0.119 times |
| 30 Tue Sep 2025 | 291.50 | 320.25 | 333.00 | 289.00 | 0.721 times |
| 29 Fri Aug 2025 | 324.95 | 340.00 | 355.00 | 314.00 | 0.591 times |
| 31 Thu Jul 2025 | 342.95 | 359.00 | 389.00 | 340.00 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.77 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.77 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow