(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 276.20 | 274.00 | 282.60 | 272.65 | 0.588 times |
| 11 Tue Nov 2025 | 275.50 | 272.35 | 289.95 | 272.35 | 2.289 times |
| 10 Mon Nov 2025 | 273.40 | 277.00 | 279.40 | 271.10 | 0.189 times |
| 07 Fri Nov 2025 | 274.00 | 280.15 | 280.15 | 270.45 | 0.796 times |
| 06 Thu Nov 2025 | 280.15 | 281.25 | 284.75 | 280.00 | 0.784 times |
| 04 Tue Nov 2025 | 285.50 | 290.00 | 293.95 | 285.00 | 0.51 times |
| 03 Mon Nov 2025 | 289.15 | 290.85 | 294.70 | 285.00 | 0.232 times |
| 31 Fri Oct 2025 | 290.85 | 290.30 | 306.80 | 280.00 | 0.983 times |
| 30 Thu Oct 2025 | 289.65 | 295.00 | 309.85 | 286.15 | 0.788 times |
| 29 Wed Oct 2025 | 296.70 | 271.10 | 307.50 | 271.10 | 1.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.8, but if it comes above 278.8, then a intra day buy could be more profitable.
If you take a sell trade below 278.8, then use 278.8 as stoploss and 266.4 as target. However if you take a buy trade in stock , then use 278.8 as stoploss and 289.08 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 270.45 |
| Upside Target | 285.10 |
| Upside Target | 304.90 |
| Upside Target | 309.85 |
| Upside Target | 309.95 |
| Upside Target | 314.00 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
| Upside Target | 340.00 |
| Upside Target | 355.00 |
| Upside Target | 389.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 268.22 |
| Downside Intraday Target | 260.23 |
| Upside Intraday Target | 287.07 |
| Upside Intraday Target | 297.93 |
| Upside Intraday Target | 279.08 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 276.20 | 277.00 | 289.95 | 271.10 | 1.32 times |
| 07 Fri Nov 2025 | 274.00 | 290.85 | 294.70 | 270.45 | 0.324 times |
| 31 Fri Oct 2025 | 290.85 | 295.20 | 309.85 | 271.10 | 6.228 times |
| 23 Thu Oct 2025 | 293.25 | 304.90 | 304.90 | 290.15 | 0.41 times |
| 17 Fri Oct 2025 | 304.90 | 299.00 | 309.95 | 285.10 | 3.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 276.20 | 290.85 | 294.70 | 270.45 | 0.404 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
| 30 Tue Sep 2025 | 291.50 | 320.25 | 333.00 | 289.00 | 0.721 times |
| 29 Fri Aug 2025 | 324.95 | 340.00 | 355.00 | 314.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.42 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.42 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow