(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 230.50 | 234.50 | 234.55 | 229.00 | 0.731 times |
| 24 Wed Dec 2025 | 233.15 | 231.05 | 236.00 | 229.80 | 0.727 times |
| 23 Tue Dec 2025 | 231.05 | 234.50 | 235.00 | 230.10 | 0.185 times |
| 22 Mon Dec 2025 | 232.60 | 229.25 | 235.85 | 229.25 | 0.115 times |
| 19 Fri Dec 2025 | 229.15 | 228.05 | 234.85 | 228.00 | 0.251 times |
| 18 Thu Dec 2025 | 230.80 | 236.00 | 236.05 | 226.00 | 7.951 times |
| 17 Wed Dec 2025 | 245.60 | 254.40 | 254.40 | 244.50 | 0.218 times |
| 16 Tue Dec 2025 | 248.40 | 255.00 | 257.25 | 248.00 | 0.253 times |
| 15 Mon Dec 2025 | 253.70 | 259.15 | 266.80 | 253.50 | 0.128 times |
| 12 Fri Dec 2025 | 257.90 | 250.50 | 262.00 | 246.25 | 0.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.2, but if it comes above 235.2, then a intra day buy could be more profitable.
If you take a sell trade below 235.2, then use 235.2 as stoploss and 222.7 as target. However if you take a buy trade in stock , then use 235.2 as stoploss and 245.62 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 226.00 |
| Upside Target | 236.00 |
| Upside Target | 245.00 |
| Upside Target | 251.00 |
| Upside Target | 262.00 |
| Upside Target | 275.00 |
| Upside Target | 289.00 |
| Upside Target | 294.70 |
| Upside Target | 314.00 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
| Upside Target | 355.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 227.67 |
| Downside Intraday Target | 224.83 |
| Upside Intraday Target | 234.67 |
| Upside Intraday Target | 238.83 |
| Upside Intraday Target | 231.83 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 230.50 | 229.25 | 236.00 | 229.00 | 0.2 times |
| 19 Fri Dec 2025 | 229.15 | 259.15 | 266.80 | 226.00 | 8.736 times |
| 12 Fri Dec 2025 | 257.90 | 252.40 | 262.00 | 237.00 | 0.261 times |
| 05 Fri Dec 2025 | 253.30 | 250.00 | 270.00 | 245.00 | 1.907 times |
| 28 Fri Nov 2025 | 255.40 | 270.00 | 275.00 | 251.00 | 1.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 230.50 | 250.00 | 270.00 | 226.00 | 1.751 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
| 30 Tue Sep 2025 | 291.50 | 320.25 | 333.00 | 289.00 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.13 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.13 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow