(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Amco India is 651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 76.04 | 80.02 | 82.48 | 76.02 | 0.73 times |
| 03 Wed Sep 2025 | 80.02 | 76.20 | 82.99 | 76.20 | 0.233 times |
| 02 Tue Sep 2025 | 80.10 | 79.00 | 80.10 | 77.00 | 3.449 times |
| 01 Mon Sep 2025 | 80.93 | 77.33 | 80.96 | 77.33 | 0.192 times |
| 28 Thu Aug 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 0.031 times |
| 26 Tue Aug 2025 | 80.99 | 81.99 | 81.99 | 80.99 | 0.161 times |
| 25 Mon Aug 2025 | 79.89 | 80.00 | 80.00 | 76.00 | 1.736 times |
| 22 Fri Aug 2025 | 79.97 | 74.30 | 80.00 | 74.30 | 1.098 times |
| 21 Thu Aug 2025 | 77.61 | 80.99 | 80.99 | 77.61 | 0.499 times |
| 20 Wed Aug 2025 | 81.14 | 82.90 | 82.90 | 79.75 | 0.097 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 79.2 or 81.15
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 62.22 |
| Downside Target | 68.20 |
| Downside Target | 74.30 |
| Downside Target | 76.00 |
| Upside Target | 78.25 |
| Upside Target | 80.71 |
| Upside Target | 82.99 |
| Upside Target | 83.35 |
| Upside Target | 85.00 |
| Upside Target | 87.50 |
| Upside Target | 91.95 |
| Upside Target | 105.00 |
| Upside Target | 107.00 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 71.38 |
| Upside Intraday Target | 80.68 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 78.35 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 76.04 | 77.33 | 82.99 | 76.02 | 2.388 times |
| 28 Thu Aug 2025 | 81.39 | 80.00 | 81.99 | 76.00 | 0.457 times |
| 22 Fri Aug 2025 | 79.97 | 82.58 | 82.90 | 74.30 | 1.525 times |
| 14 Thu Aug 2025 | 80.96 | 85.00 | 85.00 | 78.25 | 0.195 times |
| 08 Fri Aug 2025 | 83.18 | 83.22 | 87.50 | 80.71 | 2.049 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 76.04 | 77.33 | 82.99 | 76.02 | 0.183 times |
| 28 Thu Aug 2025 | 81.39 | 91.95 | 91.95 | 74.30 | 0.415 times |
| 31 Thu Jul 2025 | 92.00 | 99.35 | 105.00 | 83.35 | 0.376 times |
| 30 Mon Jun 2025 | 100.34 | 70.02 | 107.00 | 68.20 | 3.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow